Doginals Pandas Historical Data

PAND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00893
+3.67%
$ 187,452 $ 96
Feb 25, 2024 $ 0.00861
-0.01%
$ 180,833 $ 92
Feb 24, 2024 $ 0.00861
+1.96%
$ 180,814 $ 92
Feb 23, 2024 $ 0.00845
+0.58%
$ 177,401 $ 91
Feb 22, 2024 $ 0.0084
-0.57%
$ 176,405 $ 90
Feb 21, 2024 $ 0.00846
-1.91%
$ 177,577 $ 91
Feb 20, 2024 $ 0.00862
-3.85%
$ 181,003 $ 92
Feb 19, 2024 $ 0.00895
+5.28%
$ 188,041 $ 96
Feb 18, 2024 $ 0.0085
+1.68%
$ 178,518 $ 91
Feb 17, 2024 $ 0.00837
-2.60%
$ 175,668 $ 90
Feb 16, 2024 $ 0.0086
+0.77%
$ 180,503 $ 92
Feb 15, 2024 $ 0.00853
-0.24%
$ 179,148 $ 91
Feb 14, 2024 $ 0.00854
+5.41%
$ 179,385 $ 92
Feb 13, 2024 $ 0.00811
-1.42%
$ 170,207 $ 87
Feb 12, 2024 $ 0.00823
+1.37%
$ 172,828 $ 88
Feb 11, 2024 $ 0.00811
-0.30%
$ 170,388 $ 87
Feb 10, 2024 $ 0.00814
-0.21%
$ 170,876 $ 87
Feb 9, 2024 $ 0.00815
+2.10%
$ 171,191 $ 87
Feb 8, 2024 $ 0.00798
-0.41%
$ 167,631 $ 86
Feb 7, 2024 $ 0.00801
+2.07%
$ 168,240 $ 86
Feb 6, 2024 $ 0.00785
+0.22%
$ 164,839 $ 84
Feb 5, 2024 $ 0.00783
+0.00%
$ 164,434 $ 84
Feb 4, 2024 $ 0.00783
-0.56%
$ 164,387 $ 84
Feb 3, 2024 $ 0.00786
-0.78%
$ 165,165 $ 84
Feb 2, 2024 $ 0.00792
-0.11%
$ 166,405 $ 85
Feb 1, 2024 $ 0.00793
+0.61%
$ 166,531 $ 85
Jan 31, 2024 $ 0.00788
-1.25%
$ 165,483 $ 85
Jan 30, 2024 $ 0.00797
-2.05%
$ 167,330 $ 85
Jan 29, 2024 $ 0.00814
+3.32%
$ 170,919 $ 87
Jan 28, 2024 $ 0.00788
-1.70%
$ 165,470 $ 85
Jan 27, 2024 $ 0.00802
+0.44%
$ 168,363 $ 86
Jan 26, 2024 $ 0.00798
+2.44%
$ 167,635 $ 86
Jan 25, 2024 $ 0.0078
-1.29%
$ 163,784 $ 84
Jan 24, 2024 $ 0.00791
+1.10%
$ 166,016 $ 85
Jan 23, 2024 $ 0.00782
-2.88%
$ 164,292 $ 84
Jan 22, 2024 $ 0.00804
-5.93%
$ 168,851 $ 86
Jan 21, 2024 $ 0.00854
-3.27%
$ 179,310 $ 92
Jan 20, 2024 $ 0.00882
+12.26%
$ 185,117 $ 95
Jan 19, 2024 $ 0.00786
+0.69%
$ 164,984 $ 84
Jan 18, 2024 $ 0.0078
-3.17%
$ 163,847 $ 84
Jan 17, 2024 $ 0.00805
-1.02%
$ 169,123 $ 86
Jan 16, 2024 $ 0.00813
+0.27%
$ 170,724 $ 87
Jan 15, 2024 $ 0.00812
+1.28%
$ 170,421 $ 87
Jan 14, 2024 $ 0.008
-1.17%
$ 167,967 $ 86
Jan 13, 2024 $ 0.00809
+0.93%
$ 169,964 $ 87
Jan 12, 2024 $ 0.00802
-14.80%
$ 168,506 $ 86
Jan 11, 2024 $ 0.00941
+13.56%
$ 197,696 $ 146
Jan 10, 2024 $ 0.0083
+4.77%
$ 174,326 $ 89
Jan 9, 2024 $ 0.00793
-2.52%
$ 166,494 $ 85
Jan 8, 2024 $ 0.00813
+3.65%
$ 170,711 $ 87