Aussie Digital Historical Data

AUD
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0156
-0.10%
$ -- $ 77,912
Sep 2024 $ 0.0156
+0.00%
$ 389.39 million $ 723,935
Aug 2024 $ 0.0157
+0.10%
$ 392.91 million $ 844,694
Jul 2024 $ 0.0156
+70.79%
$ 390.17 million $ 799,464
Jun 2024 $ 0.0091
+0.00%
$ 227.55 million $ 473,617
May 2024 $ 0.00911
+0.20%
$ 227.78 million $ 514,591
Apr 2024 $ 0.00907
+0.00%
$ 226.86 million $ 547,936
Mar 2024 $ 0.00907
-6.57%
$ 226.86 million $ 535,952
Feb 2024 $ 0.0097
+24.00%
$ 242.41 million $ 438,528
Jan 2024 $ 0.0078
-9.30%
$ 195.11 million $ 515,588
Dec 2023 $ 0.00861
-4.89%
$ 215.33 million $ 466,641
Nov 2023 $ 0.00907
-10.55%
$ 226.65 million $ 199,706
Oct 2023 $ 0.0101
-4.19%
$ 253.26 million $ 231,048
Sep 2023 $ 0.0106
+4.46%
$ 264.35 million $ 267,224
Aug 2023 $ 0.0101
-0.11%
$ 251.89 million $ 135,160
Jul 2023 $ 0.0101
+0.28%
$ -- $ 715,581
Jun 2023 $ 0.0101
-0.39%
$ 253.1 million $ 628,778
May 2023 $ 0.0101
+0.26%
$ 252.59 million $ 47,860
Download