Aussie Digital Historical Data

AUD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0156
+0.00%
$ 389.39 million $ 26,477
Aug 10, 2024 $ 0.0157
+0.50%
$ 392.13 million $ 27,582
Aug 9, 2024 $ 0.0157
+0.60%
$ 392.13 million $ 28,576
Aug 8, 2024 $ 0.0157
+0.90%
$ 392.91 million $ 27,074
Aug 7, 2024 $ 0.0157
+0.00%
$ 392.13 million $ 26,773
Aug 6, 2024 $ 0.0156
-0.70%
$ 390.17 million $ 27,443
Aug 5, 2024 $ 0.0156
-0.50%
$ 390.17 million $ 27,466
Aug 4, 2024 $ 0.0156
-0.50%
$ 390.95 million $ 27,116
Aug 3, 2024 $ 0.0156
-0.40%
$ 390.17 million $ 26,568
Aug 2, 2024 $ 0.0156
-0.10%
$ 389.78 million $ 27,215
Aug 1, 2024 $ 0.0157
-0.10%
$ 392.13 million $ 25,738
Jul 31, 2024 $ 0.0156
-0.60%
$ 390.17 million $ 27,256
Jul 30, 2024 $ 0.0156
-0.50%
$ 390.17 million $ 26,797
Jul 29, 2024 $ 0.0156
-0.30%
$ 390.17 million $ 26,958
Jul 28, 2024 $ 0.0156
+0.00%
$ 390.17 million $ 26,879
Jul 27, 2024 $ 0.0157
+0.40%
$ 392.91 million $ 26,963
Jul 26, 2024 $ 0.0157
+0.40%
$ 391.74 million $ 26,136
Jul 25, 2024 $ 0.0157
+0.40%
$ 391.74 million $ 26,396
Jul 24, 2024 $ 0.0157
+0.00%
$ 391.35 million $ 27,065
Jul 23, 2024 $ 0.0156
-0.20%
$ 390.56 million $ 26,284
Jul 22, 2024 $ 0.0157
+0.70%
$ 392.52 million $ 28,260
Jul 21, 2024 $ 0.0157
+0.10%
$ 391.74 million $ 26,842
Jul 20, 2024 $ 0.0156
+0.10%
$ 390.17 million $ 26,643
Jul 19, 2024 $ 0.0157
-0.30%
$ 391.35 million $ 26,199
Jul 18, 2024 $ 0.0157
+0.20%
$ 392.91 million $ 26,693
Jul 17, 2024 $ 0.0156
-0.50%
$ 390.95 million $ 27,115
Jul 16, 2024 $ 0.0156
-0.70%
$ 390.17 million $ 27,897
Jul 15, 2024 $ 0.0157
+0.10%
$ 391.35 million $ 27,532
Jul 14, 2024 $ 0.0156
-0.70%
$ 390.17 million $ 26,335
Jul 13, 2024 $ 0.0156
+0.20%
$ 390.17 million $ 27,510
Jul 12, 2024 $ 0.0157
-0.10%
$ 391.35 million $ 25,849
Jul 11, 2024 $ 0.0157
-0.10%
$ 391.35 million $ 27,599
Jul 10, 2024 $ 0.0156
-0.70%
$ 389.78 million $ 26,193
Jul 9, 2024 $ 0.0157
+0.30%
$ 392.52 million $ 27,601
Jul 8, 2024 $ 0.0157
+0.40%
$ 392.91 million $ 28,319
Jul 7, 2024 $ 0.0157
-0.20%
$ 391.74 million $ 25,979
Jul 6, 2024 $ 0.0156
-0.50%
$ 390.56 million $ 26,018
Jul 5, 2024 $ 0.0157
+0.00%
$ 391.74 million $ 26,428
Jul 4, 2024 $ 0.0156
+71.64%
$ 390.56 million $ 26,653
Jul 3, 2024 $ 0.00911
+0.20%
$ 227.78 million $ 16,046
Jul 2, 2024 $ 0.00915
-0.10%
$ 228.69 million $ 15,483
Jul 1, 2024 $ 0.00913
-0.10%
$ 228.69 million $ 15,538
Jun 30, 2024 $ 0.0091
-0.10%
$ 227.55 million $ 16,192
Jun 29, 2024 $ 0.00916
+0.50%
$ 228.91 million $ 15,526
Jun 28, 2024 $ 0.00911
-0.50%
$ 227.78 million $ 15,687
Jun 27, 2024 $ 0.00915
+0.00%
$ 228.69 million $ 15,955
Jun 26, 2024 $ 0.00915
+0.50%
$ 228.69 million $ 15,532
Jun 25, 2024 $ 0.00915
+0.10%
$ 228.69 million $ 15,783
Jun 24, 2024 $ 0.00908
-0.30%
$ 227.09 million $ 16,248
Jun 23, 2024 $ 0.00907
-0.80%
$ 226.86 million $ 15,479