Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000411
+0.00%
$ 410,655 $ 8,179
Today, at 9 PM $ 0.00041
+0.00%
$ 410,473 $ 8,170
Today, at 8 PM $ 0.000369
+0.00%
$ 369,366 $ 5,557
Today, at 7 PM $ 0.00037
-0.04%
$ 369,649 $ 5,638
Today, at 5 PM $ 0.000373
+0.35%
$ 372,805 $ 5,703
Today, at 4 PM $ 0.000371
+0.88%
$ 371,192 $ 5,595
Today, at 3 PM $ 0.000369
-0.75%
$ 368,558 $ 5,520
Today, at 2 PM $ 0.000371
-9.82%
$ 371,397 $ 6,256
Today, at 1 PM $ 0.000413
+0.00%
$ 412,511 $ 4,527
Today, at 12 PM $ 0.000417
+0.39%
$ 417,414 $ 4,597
Today, at 11 AM $ 0.000428
+0.40%
$ 428,317 $ 5,258
Today, at 10 AM $ 0.000421
-1.58%
$ 420,966 $ 5,253
Today, at 9 AM $ 0.000426
+0.00%
$ 425,700 $ 5,480
Today, at 8 AM $ 0.000425
-4.30%
$ 425,433 $ 5,487
Today, at 7 AM $ 0.000445
+0.12%
$ 444,567 $ 5,059
Today, at 6 AM $ 0.000437
-5.17%
$ 436,579 $ 5,935
Today, at 5 AM $ 0.00046
-2.17%
$ 460,442 $ 4,934
Today, at 4 AM $ 0.000472
+0.00%
$ 472,039 $ 4,961
Today, at 3 AM $ 0.000472
+0.65%
$ 472,277 $ 4,974
Today, at 2 AM $ 0.000467
-0.38%
$ 466,523 $ 5,335
Today, at 12 AM $ 0.000436
-2.83%
$ 435,890 $ 5,297
Yesterday, at 11 PM $ 0.000448
+0.00%
$ 448,479 $ 6,395
Yesterday, at 8 PM $ 0.000453
+0.00%
$ 452,879 $ 6,508
Yesterday, at 7 PM $ 0.000455
-0.18%
$ 455,200 $ 6,506
Yesterday, at 6 PM $ 0.000456
+0.93%
$ 455,593 $ 6,578
Yesterday, at 5 PM $ 0.000451
-0.78%
$ 450,741 $ 6,523
Yesterday, at 4 PM $ 0.000457
+2.99%
$ 457,074 $ 6,338
Yesterday, at 3 PM $ 0.000443
-1.35%
$ 442,878 $ 6,238
Yesterday, at 2 PM $ 0.000449
+0.00%
$ 449,272 $ 5,721
Yesterday, at 1 PM $ 0.000449
+0.38%
$ 449,004 $ 5,755
Yesterday, at 12 PM $ 0.000447
+1.05%
$ 447,343 $ 5,725
Yesterday, at 11 AM $ 0.000451
-3.17%
$ 451,103 $ 4,751
Yesterday, at 10 AM $ 0.000464
+0.00%
$ 463,900 $ 5,377
Yesterday, at 9 AM $ 0.000465
-1.15%
$ 464,751 $ 6,131
Yesterday, at 8 AM $ 0.000469
-0.16%
$ 469,171 $ 6,078
Yesterday, at 7 AM $ 0.000472
+5.69%
$ 471,967 $ 6,064
Yesterday, at 6 AM $ 0.000447
+0.24%
$ 447,158 $ 4,869
Yesterday, at 5 AM $ 0.000432
-0.06%
$ 432,365 $ 4,854
Yesterday, at 3 AM $ 0.000427
-0.28%
$ 426,585 $ 4,665
Yesterday, at 2 AM $ 0.000434
-1.58%
$ 433,851 $ 4,275
Yesterday, at 1 AM $ 0.000441
+0.04%
$ 440,815 $ 4,477
Yesterday, at 12 AM $ 0.00045
-5.48%
$ 449,504 $ 4,173
May 13, 10 PM $ 0.000474
+0.03%
$ 473,915 $ 4,273
May 13, 9 PM $ 0.000474
-0.08%
$ 474,401 $ 4,621
May 13, 8 PM $ 0.000475
-0.37%
$ 475,327 $ 4,628
May 13, 7 PM $ 0.000476
-0.80%
$ 475,932 $ 4,560
May 13, 6 PM $ 0.00048
+0.00%
$ 479,935 $ 4,574
May 13, 5 PM $ 0.000479
+0.00%
$ 479,142 $ 5,161
May 13, 4 PM $ 0.000479
-0.10%
$ 479,066 $ 5,257
May 13, 3 PM $ 0.000485
+0.00%
$ 484,584 $ 5,418
Download