Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00052
+51.04%
$ 517,747 $ 72,612
Apr 27 $ 0.00032
-3.08%
$ 343,579 $ 3,569
Apr 20 $ 0.000287
-17.11%
$ 326,625 $ 18,965
Apr 13 $ 0.000339
-23.95%
$ 345,995 $ 35,587
Apr 6 $ 0.000473
+5.48%
$ 447,854 $ 20,404
Mar 30 $ 0.00046
-22.10%
$ 435,432 $ 34,765
Mar 23 $ 0.000587
+25.77%
$ 591,655 $ 54,058
Mar 16 $ 0.000525
-18.65%
$ 525,117 $ 26,356
Mar 9 $ 0.00051
+1.95%
$ -- $ 26,332
Download