Ace Data Cloud Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000374
+0.14%
$ 374,135 $ 665
Apr 22, 3 PM $ 0.000376
-0.43%
$ 376,099 $ 857
Apr 22, 2 PM $ 0.000382
+0.01%
$ 382,089 $ 958
Apr 22, 1 PM $ 0.000382
+0.55%
$ 381,730 $ 897
Apr 22, 12 PM $ 0.000379
+0.27%
$ 378,941 $ 1,885
Apr 22, 11 AM $ 0.000378
+0.02%
$ 378,057 $ 1,877
Apr 22, 10 AM $ 0.000378
+0.06%
$ 377,777 $ 1,866
Apr 22, 9 AM $ 0.000378
+0.00%
$ -- $ 1,859
Apr 22, 8 AM $ 0.000375
+0.00%
$ 375,021 $ 1,845
Apr 22, 7 AM $ 0.000375
-0.13%
$ 375,443 $ 1,938
Apr 22, 6 AM $ 0.000375
+0.07%
$ 375,226 $ 1,930
Apr 22, 4 AM $ 0.000372
-0.08%
$ 372,043 $ 1,833
Apr 22, 3 AM $ 0.000373
+0.02%
$ 372,536 $ 1,827
Apr 21, 11 PM $ 0.000364
+0.05%
$ 364,434 $ 1,837
Apr 21, 10 PM $ 0.000365
+0.22%
$ 364,955 $ 1,905
Apr 21, 9 PM $ 0.000366
-1.85%
$ 366,096 $ 1,889
Apr 21, 8 PM $ 0.000374
+0.45%
$ 373,708 $ 1,656
Apr 21, 6 PM $ 0.000374
-0.16%
$ 373,637 $ 2,070
Apr 21, 5 PM $ 0.000382
-0.13%
$ 382,056 $ 2,042
Apr 21, 4 PM $ 0.000383
+0.09%
$ 383,149 $ 1,948
Apr 21, 3 PM $ 0.000385
-0.68%
$ 384,651 $ 2,063
Apr 21, 2 PM $ 0.000389
+0.81%
$ 388,546 $ 2,077
Apr 21, 1 PM $ 0.000385
+3.35%
$ 385,024 $ 2,040
Apr 21, 8 AM $ 0.000357
+0.00%
$ 356,952 $ 1,262
Apr 21, 7 AM $ 0.000356
-0.23%
$ 356,380 $ 1,182
Apr 21, 6 AM $ 0.000356
+0.53%
$ 356,349 $ 1,259
Apr 21, 2 AM $ 0.000344
+0.00%
$ 344,430 $ 1,223
Apr 20, 10 PM $ 0.000348
-0.26%
$ 348,184 $ 1,434
Apr 20, 8 PM $ 0.000353
-0.03%
$ 352,568 $ 1,584
Apr 20, 7 PM $ 0.000358
+0.00%
$ 357,654 $ 1,450
Apr 20, 6 PM $ 0.000358
-0.92%
$ 357,649 $ 1,426
Apr 20, 5 PM $ 0.000359
-1.01%
$ 359,267 $ 1,404
Apr 20, 4 PM $ 0.000365
+0.00%
$ 365,187 $ 1,253
Apr 20, 2 PM $ 0.000362
-0.05%
$ 361,937 $ 1,370
Apr 20, 12 PM $ 0.000361
+0.00%
$ 360,888 $ 2,404
Apr 20, 11 AM $ 0.000368
+0.14%
$ 367,914 $ 2,395
Apr 20, 10 AM $ 0.000368
+0.05%
$ 368,483 $ 3,622
Apr 20, 9 AM $ 0.000369
+0.00%
$ 368,742 $ 14,419
Apr 20, 8 AM $ 0.000368
+0.70%
$ 367,992 $ 14,413
Apr 20, 7 AM $ 0.000367
+0.00%
$ 366,869 $ 14,292
Apr 20, 6 AM $ 0.000364
-0.06%
$ 364,387 $ 14,269
Apr 20, 5 AM $ 0.000368
+0.00%
$ 367,510 $ 14,180
Apr 20, 4 AM $ 0.000368
+0.27%
$ 367,561 $ 14,283
Apr 20, 2 AM $ 0.000366
+0.00%
$ 366,377 $ 15,753
Apr 20, 1 AM $ 0.000349
+0.26%
$ 349,279 $ 14,753
Apr 20, 12 AM $ 0.000348
+0.37%
$ 347,578 $ 15,053
Apr 19, 11 PM $ 0.000346
-0.40%
$ 345,995 $ 15,026
Apr 19, 10 PM $ 0.000347
-1.39%
$ 347,477 $ 15,070
Apr 19, 9 PM $ 0.000353
+0.20%
$ 352,772 $ 15,870
Apr 19, 7 PM $ 0.000352
+0.78%
$ 352,095 $ 33,625