Ace Data Cloud Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000352
+0.78%
$ 352,095 $ 33,625
Apr 19, 6 PM $ 0.00035
-0.38%
$ 350,061 $ 33,020
Apr 19, 5 PM $ 0.000352
-0.63%
$ 352,326 $ 33,239
Apr 19, 4 PM $ 0.000355
+3.90%
$ 355,045 $ 33,555
Apr 19, 3 PM $ 0.000343
-0.61%
$ 342,806 $ 32,329
Apr 19, 2 PM $ 0.000345
+0.00%
$ 344,991 $ 32,599
Apr 19, 1 PM $ 0.000346
+2.17%
$ 345,509 $ 32,695
Apr 19, 12 PM $ 0.000339
-3.85%
$ 339,085 $ 31,942
Apr 19, 11 AM $ 0.000371
+4.95%
$ 370,724 $ 32,406
Apr 19, 10 AM $ 0.000353
-9.16%
$ 352,908 $ 31,060
Apr 19, 9 AM $ 0.00039
-0.06%
$ 389,571 $ 22,776
Apr 19, 8 AM $ 0.00039
+0.13%
$ 390,195 $ 22,822
Apr 19, 7 AM $ 0.000391
-0.47%
$ 390,578 $ 22,819
Apr 19, 5 AM $ 0.000393
+0.00%
$ 392,776 $ 23,062
Apr 19, 1 AM $ 0.000338
-0.63%
$ 337,669 $ 18,289
Apr 19, 12 AM $ 0.000343
+0.00%
$ 343,493 $ 18,482
Apr 18, 11 PM $ 0.000339
+0.02%
$ 339,180 $ 19,121
Apr 18, 10 PM $ 0.000315
-2.05%
$ 315,462 $ 18,868
Apr 18, 9 PM $ 0.000322
-8.37%
$ 321,894 $ 17,471
Apr 18, 8 PM $ 0.000409
-0.44%
$ 408,609 $ 1,605
Apr 18, 7 PM $ 0.000411
-0.10%
$ 411,073 $ 1,527
Apr 18, 4 PM $ 0.000416
-0.01%
$ 415,895 $ 2,176
Apr 18, 3 PM $ 0.000415
+3.01%
$ 415,360 $ 2,207
Apr 18, 2 PM $ 0.000407
+0.00%
$ 407,240 $ 2,164
Apr 18, 12 PM $ 0.000409
+0.46%
$ 408,716 $ 2,196
Apr 18, 7 AM $ 0.000416
+0.00%
$ 416,441 $ 2,630
Apr 18, 5 AM $ 0.000418
-0.13%
$ 418,282 $ 2,844
Apr 18, 4 AM $ 0.000419
-1.34%
$ 418,533 $ 2,846
Apr 18, 1 AM $ 0.000424
+0.34%
$ 423,847 $ 4,069
Apr 18, 12 AM $ 0.000422
+0.00%
$ 422,009 $ 5,246
Apr 17, 11 PM $ 0.000453
+0.00%
$ 452,560 $ 4,455
Apr 17, 10 PM $ 0.000451
+0.00%
$ 450,858 $ 4,633
Apr 17, 9 PM $ 0.000451
+0.38%
$ 450,758 $ 4,676
Apr 17, 8 PM $ 0.000451
+0.00%
$ 450,821 $ 4,657
Apr 17, 6 PM $ 0.00047
-1.19%
$ 469,711 $ 4,305
Apr 17, 5 PM $ 0.000475
-0.54%
$ 475,427 $ 4,615
Apr 17, 4 PM $ 0.000478
+0.39%
$ 478,258 $ 4,618
Apr 17, 3 PM $ 0.000478
+5.15%
$ 477,615 $ 4,573
Apr 17, 2 PM $ 0.000454
+1.78%
$ 454,269 $ 4,334
Apr 17, 1 PM $ 0.000439
+0.00%
$ 439,338 $ 4,026
Apr 17, 12 PM $ 0.000439
-0.05%
$ 439,376 $ 3,961
Apr 17, 11 AM $ 0.00044
+0.21%
$ 439,654 $ 3,943
Apr 17, 10 AM $ 0.000444
+0.00%
$ 444,245 $ 3,879
Apr 17, 9 AM $ 0.000445
+1.91%
$ 445,149 $ 3,724
Apr 17, 8 AM $ 0.000433
-0.07%
$ 433,432 $ 4,116
Apr 17, 7 AM $ 0.000434
+1.41%
$ 433,656 $ 4,117
Apr 17, 6 AM $ 0.000428
-1.55%
$ 427,634 $ 4,013
Apr 17, 5 AM $ 0.000433
+0.00%
$ 433,325 $ 3,802
Apr 17, 4 AM $ 0.000433
-1.31%
$ 433,283 $ 3,572
Apr 17, 2 AM $ 0.000443
-2.52%
$ 443,469 $ 3,526