Ace Data Cloud Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000443
-2.52%
$ 443,469 $ 3,526
Apr 17, 1 AM $ 0.000455
-3.83%
$ 454,636 $ 3,277
Apr 17, 12 AM $ 0.000473
-7.51%
$ 472,646 $ 3,238
Apr 16, 11 PM $ 0.000512
-0.10%
$ 512,330 $ 2,326
Apr 16, 10 PM $ 0.000513
+0.11%
$ 512,898 $ 2,576
Apr 16, 9 PM $ 0.000514
-0.77%
$ 513,933 $ 2,617
Apr 16, 8 PM $ 0.000518
-0.23%
$ 518,177 $ 2,590
Apr 16, 7 PM $ 0.000511
+2.10%
$ 510,770 $ 2,525
Apr 16, 6 PM $ 0.000503
+0.00%
$ 503,125 $ 2,888
Apr 16, 4 PM $ 0.000508
-0.25%
$ 508,301 $ 2,654
Apr 16, 3 PM $ 0.000505
+0.80%
$ 505,138 $ 2,657
Apr 16, 2 PM $ 0.000501
+0.25%
$ 500,842 $ 2,610
Apr 16, 1 PM $ 0.0005
-0.25%
$ 500,237 $ 2,860
Apr 16, 12 PM $ 0.000499
+0.00%
$ 499,495 $ 2,880
Apr 16, 11 AM $ 0.0005
-0.15%
$ 499,697 $ 2,979
Apr 16, 8 AM $ 0.000517
-1.09%
$ 516,868 $ 2,719
Apr 16, 7 AM $ 0.00052
+1.22%
$ 519,898 $ 2,516
Apr 16, 6 AM $ 0.000509
+0.83%
$ 508,506 $ 2,431
Apr 16, 5 AM $ 0.000504
+0.24%
$ 504,462 $ 2,476
Apr 16, 4 AM $ 0.000504
+1.46%
$ 503,689 $ 2,475
Apr 16, 3 AM $ 0.000496
-0.24%
$ 496,070 $ 2,434
Apr 16, 2 AM $ 0.000497
+1.57%
$ 497,267 $ 2,219
Apr 16, 1 AM $ 0.00049
+1.68%
$ 489,970 $ 2,343
Apr 16, 12 AM $ 0.000474
+1.82%
$ 473,749 $ 1,920
Apr 15, 11 PM $ 0.000459
+0.00%
$ 459,098 $ 2,305
Apr 15, 10 PM $ 0.000459
+0.67%
$ 459,165 $ 2,048
Apr 15, 9 PM $ 0.000456
-0.35%
$ 455,659 $ 2,355
Apr 15, 8 PM $ 0.000458
-0.13%
$ 457,754 $ 2,300
Apr 15, 7 PM $ 0.000459
+0.82%
$ 458,808 $ 2,298
Apr 15, 6 PM $ 0.000455
+3.83%
$ 455,075 $ 1,803
Apr 15, 5 PM $ 0.000439
+1.65%
$ 438,505 $ 1,790
Apr 15, 4 PM $ 0.000433
-0.02%
$ 432,866 $ 2,010
Apr 15, 2 PM $ 0.00043
-0.11%
$ 429,939 $ 1,829
Apr 15, 1 PM $ 0.00043
+0.00%
$ 430,280 $ 2,031
Apr 15, 12 PM $ 0.000429
+0.00%
$ 429,076 $ 2,145
Apr 15, 11 AM $ 0.000431
-0.28%
$ 431,281 $ 2,141
Apr 15, 10 AM $ 0.00043
+0.00%
$ 430,167 $ 2,224
Apr 15, 9 AM $ 0.000431
-0.09%
$ 431,306 $ 2,841
Apr 15, 6 AM $ 0.000434
-0.01%
$ 433,792 $ 7,179
Apr 15, 5 AM $ 0.000434
-0.65%
$ 433,846 $ 7,184
Apr 15, 4 AM $ 0.000436
+0.03%
$ 436,349 $ 7,442
Apr 15, 3 AM $ 0.000436
-0.73%
$ 435,700 $ 7,457
Apr 15, 2 AM $ 0.00044
-0.84%
$ 440,238 $ 7,450
Apr 15, 1 AM $ 0.000443
-0.06%
$ 443,068 $ 7,431
Apr 15, 12 AM $ 0.00043
-0.29%
$ 429,963 $ 7,393
Apr 14, 10 PM $ 0.000442
+0.00%
$ 442,053 $ 6,518
Apr 14, 9 PM $ 0.000441
+0.00%
$ 440,936 $ 6,610
Apr 14, 8 PM $ 0.000442
-0.29%
$ 442,176 $ 6,590
Apr 14, 7 PM $ 0.000444
-0.84%
$ 443,849 $ 6,623
Apr 14, 6 PM $ 0.000448
-0.52%
$ 447,634 $ 6,716