Ace Data Cloud Historical Data

ACE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000448
-0.52%
$ 447,634 $ 6,716
Apr 14, 5 PM $ 0.000449
+0.86%
$ 449,301 $ 6,720
Apr 14, 4 PM $ 0.000446
+0.67%
$ 445,950 $ 6,760
Apr 14, 3 PM $ 0.000443
+5.30%
$ 442,566 $ 6,705
Apr 14, 2 PM $ 0.000425
+0.00%
$ 424,612 $ 6,369
Apr 14, 1 PM $ 0.000418
+1.64%
$ 418,237 $ 6,444
Apr 14, 12 PM $ 0.000411
+0.33%
$ 411,316 $ 6,089
Apr 14, 11 AM $ 0.000413
-0.43%
$ 412,918 $ 5,874
Apr 14, 10 AM $ 0.000414
+0.00%
$ 413,540 $ 5,776
Apr 14, 9 AM $ 0.000414
-1.04%
$ 414,334 $ 5,761
Apr 14, 8 AM $ 0.000417
-12.19%
$ 416,742 $ 2,871
Apr 14, 6 AM $ 0.000467
+0.00%
$ 466,613 $ 1,059
Apr 14, 5 AM $ 0.000467
-1.57%
$ 467,144 $ 1,059
Apr 14, 4 AM $ 0.000476
-0.41%
$ 475,742 $ 831
Apr 14, 3 AM $ 0.000479
+0.07%
$ 478,955 $ 809
Apr 14, 2 AM $ 0.000477
+0.00%
$ 477,394 $ 791
Apr 14, 1 AM $ 0.000479
+0.00%
$ 478,880 $ 789
Apr 14, 12 AM $ 0.000478
-0.13%
$ 478,471 $ 790
Apr 13, 11 PM $ 0.000476
+0.00%
$ 475,575 $ 861
Apr 13, 10 PM $ 0.000475
+1.00%
$ 474,779 $ 857
Apr 13, 7 PM $ 0.000469
+0.51%
$ 468,594 $ 839
Apr 13, 6 PM $ 0.000468
+2.35%
$ 467,587 $ 784
Apr 13, 5 PM $ 0.000457
-0.35%
$ 457,273 $ 765
Apr 13, 4 PM $ 0.000458
+0.60%
$ 457,600 $ 379
Apr 13, 3 PM $ 0.000457
-0.61%
$ 456,865 $ 369
Apr 13, 2 PM $ 0.000459
+0.08%
$ 459,431 $ 326
Apr 13, 1 PM $ 0.000458
+0.46%
$ 458,192 $ 279
Apr 13, 12 PM $ 0.000456
+0.45%
$ 456,121 $ 260
Apr 13, 10 AM $ 0.000454
+0.04%
$ 454,070 $ 283
Apr 13, 9 AM $ 0.000454
+1.66%
$ 453,989 $ 1,486
Apr 13, 8 AM $ 0.000447
+0.00%
$ 446,633 $ 1,460
Apr 13, 7 AM $ 0.000446
+0.08%
$ 446,458 $ 1,460
Apr 13, 3 AM $ 0.000446
+0.09%
$ 446,074 $ 2,842
Apr 13, 2 AM $ 0.000447
-0.09%
$ 447,337 $ 2,838
Apr 13, 12 AM $ 0.000446
+0.00%
$ 445,975 $ 2,969
Apr 12, 10 PM $ 0.000448
-1.09%
$ 447,854 $ 2,920
Apr 12, 9 PM $ 0.000453
-0.38%
$ 453,032 $ 2,946
Apr 12, 8 PM $ 0.000455
+0.59%
$ 454,519 $ 2,879
Apr 12, 7 PM $ 0.000453
+0.01%
$ 452,634 $ 2,930
Apr 12, 6 PM $ 0.000453
-0.08%
$ 452,597 $ 3,074
Apr 12, 5 PM $ 0.000452
+0.47%
$ 451,887 $ 5,098
Apr 12, 4 PM $ 0.00045
+0.19%
$ 449,845 $ 5,065
Apr 12, 3 PM $ 0.000449
-0.55%
$ 448,995 $ 5,052
Apr 12, 12 PM $ 0.000454
+0.00%
$ 453,505 $ 5,350
Apr 12, 11 AM $ 0.000453
+0.36%
$ 453,393 $ 5,346
Apr 12, 10 AM $ 0.000454
+8.75%
$ 453,739 $ 6,068
Apr 12, 8 AM $ 0.000418
+0.00%
$ 417,959 $ 4,493
Apr 12, 7 AM $ 0.000415
+0.00%
$ 414,938 $ 4,457
Apr 12, 6 AM $ 0.000415
-8.58%
$ 414,941 $ 4,459
Apr 12, 5 AM $ 0.000454
+0.03%
$ 453,939 $ 3,509