Ace Data Cloud Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000454
-0.26%
$ 454,404 $ 3,504
Apr 12, 12 AM $ 0.000471
-0.05%
$ 470,932 $ 3,557
Apr 11, 10 PM $ 0.000473
-0.18%
$ 472,755 $ 3,552
Apr 11, 8 PM $ 0.000448
+0.00%
$ 447,800 $ 3,828
Apr 11, 7 PM $ 0.000448
+0.71%
$ 447,828 $ 3,765
Apr 11, 6 PM $ 0.000439
-0.49%
$ 438,773 $ 3,698
Apr 11, 5 PM $ 0.000487
+0.58%
$ 487,425 $ 1,865
Apr 11, 4 PM $ 0.000484
+0.00%
$ 484,071 $ 1,853
Apr 11, 11 AM $ 0.000471
-5.10%
$ 471,479 $ 2,484
Apr 11, 10 AM $ 0.000497
-0.23%
$ 496,579 $ 1,774
Apr 11, 6 AM $ 0.000496
-0.29%
$ 496,451 $ 2,040
Apr 11, 5 AM $ 0.000497
+0.00%
$ 497,324 $ 2,059
Apr 11, 4 AM $ 0.000502
+0.00%
$ 501,768 $ 2,122
Apr 11, 3 AM $ 0.000503
+0.00%
$ 503,163 $ 2,124
Apr 11, 2 AM $ 0.000495
+0.17%
$ 494,713 $ 2,109
Apr 11, 1 AM $ 0.000494
+0.00%
$ 493,665 $ 2,049
Apr 10, 9 PM $ 0.000517
-0.39%
$ 517,372 $ 2,041
Apr 10, 8 PM $ 0.000519
-0.06%
$ 519,218 $ 1,743
Apr 10, 7 PM $ 0.000518
+1.88%
$ 518,376 $ 1,729
Apr 10, 3 PM $ 0.000507
+0.74%
$ 507,496 $ 2,141
Apr 10, 1 PM $ 0.000499
+4.71%
$ 498,544 $ 1,934
Apr 10, 9 AM $ 0.00047
+0.37%
$ 469,565 $ 1,531
Apr 10, 8 AM $ 0.000469
+0.00%
$ 468,521 $ 1,511
Apr 10, 7 AM $ 0.000478
+0.00%
$ 477,570 $ 1,308
Apr 10, 6 AM $ 0.000471
-0.35%
$ 470,954 $ 2,082
Apr 10, 5 AM $ 0.000472
+0.21%
$ 472,431 $ 2,232
Apr 10, 4 AM $ 0.000471
+0.16%
$ 471,481 $ 2,211
Apr 10, 3 AM $ 0.000471
+0.00%
$ 471,285 $ 2,906
Apr 10, 1 AM $ 0.000471
-0.96%
$ 470,989 $ 2,927
Apr 9, 10 PM $ 0.000486
+0.00%
$ 485,759 $ 2,923
Apr 9, 9 PM $ 0.000483
+0.00%
$ 483,170 $ 2,838
Apr 9, 3 PM $ 0.000481
+1.51%
$ 481,315 $ 3,308
Apr 9, 11 AM $ 0.000476
+0.61%
$ 475,797 $ 3,434
Apr 9, 8 AM $ 0.000486
-0.17%
$ 486,135 $ 3,709
Apr 9, 7 AM $ 0.000486
+0.06%
$ 486,011 $ 3,696
Apr 9, 6 AM $ 0.000486
-4.98%
$ 485,684 $ 3,680
Apr 9, 5 AM $ 0.000502
+0.27%
$ 502,479 $ 3,139
Apr 9, 1 AM $ 0.000528
-0.75%
$ 528,375 $ 2,642
Apr 8, 8 PM $ 0.000535
+0.46%
$ 534,572 $ 4,602
Apr 8, 7 PM $ 0.000523
-0.27%
$ 522,986 $ 4,942
Apr 8, 6 PM $ 0.00053
+0.44%
$ 530,236 $ 5,421
Apr 8, 5 PM $ 0.000528
-1.75%
$ 527,715 $ 6,354
Apr 8, 4 PM $ 0.000537
+9.03%
$ 536,824 $ 6,144
Apr 8, 3 PM $ 0.000492
+1.19%
$ 492,338 $ 5,075
Apr 8, 2 PM $ 0.000486
-1.68%
$ 486,469 $ 5,073
Apr 8, 1 PM $ 0.0005
+0.16%
$ 499,623 $ 5,171
Apr 8, 12 PM $ 0.000496
+0.00%
$ 496,348 $ 5,054
Apr 8, 11 AM $ 0.000493
+0.00%
$ 492,972 $ 5,073
Apr 8, 10 AM $ 0.000492
+0.04%
$ 491,965 $ 5,058
Apr 8, 9 AM $ 0.000491
+0.00%
$ 491,488 $ 5,044