Ace Data Cloud Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000454
+0.00%
$ 454,359 $ 2,343
Apr 5, 9 AM $ 0.000465
+0.00%
$ 464,882 $ 1,991
Apr 5, 7 AM $ 0.000463
+0.00%
$ 463,416 $ 2,330
Apr 5, 5 AM $ 0.000463
-0.03%
$ 463,041 $ 2,722
Apr 5, 4 AM $ 0.000464
-0.12%
$ 463,668 $ 2,728
Apr 5, 3 AM $ 0.000465
+0.40%
$ 464,559 $ 3,085
Apr 5, 2 AM $ 0.000454
-0.18%
$ 454,043 $ 3,087
Apr 5, 1 AM $ 0.000461
+0.13%
$ 460,674 $ 3,037
Apr 5, 12 AM $ 0.000459
-0.26%
$ 459,361 $ 3,031
Apr 4, 11 PM $ 0.00046
-2.93%
$ 460,132 $ 3,334
Apr 4, 10 PM $ 0.000473
+0.05%
$ 473,287 $ 3,049
Apr 4, 9 PM $ 0.000479
-0.09%
$ 478,847 $ 4,398
Apr 4, 8 PM $ 0.00048
-0.37%
$ 479,563 $ 4,671
Apr 4, 7 PM $ 0.000479
+0.00%
$ 479,333 $ 4,675
Apr 4, 6 PM $ 0.000479
+0.25%
$ 479,308 $ 4,652
Apr 4, 5 PM $ 0.000478
-0.06%
$ 477,821 $ 4,596
Apr 4, 4 PM $ 0.000482
-2.84%
$ 482,061 $ 4,532
Apr 4, 3 PM $ 0.000493
+1.18%
$ 493,054 $ 4,919
Apr 4, 2 PM $ 0.000487
-1.53%
$ 486,697 $ 4,825
Apr 4, 12 PM $ 0.000495
+0.00%
$ 494,749 $ 4,682
Apr 4, 10 AM $ 0.000494
+0.00%
$ 493,795 $ 4,829
Apr 4, 8 AM $ 0.000501
+0.00%
$ 500,705 $ 5,859
Apr 4, 7 AM $ 0.000507
+6.51%
$ 506,575 $ 5,799
Apr 4, 6 AM $ 0.000476
+0.90%
$ 475,558 $ 5,776
Apr 4, 5 AM $ 0.000472
-1.50%
$ 471,564 $ 5,404
Apr 4, 4 AM $ 0.000479
-3.06%
$ 478,708 $ 5,469
Apr 4, 3 AM $ 0.000492
+0.00%
$ 492,483 $ 5,168
Apr 4, 2 AM $ 0.000493
-0.01%
$ 492,936 $ 5,431
Apr 4, 12 AM $ 0.000514
+0.00%
$ 514,234 $ 5,115
Apr 3, 11 PM $ 0.000504
+0.00%
$ 504,055 $ 7,388
Apr 3, 10 PM $ 0.000504
+2.10%
$ 504,485 $ 7,376
Apr 3, 9 PM $ 0.000495
-3.09%
$ 495,043 $ 7,705
Apr 3, 8 PM $ 0.000511
-1.47%
$ 510,774 $ 6,144
Apr 3, 6 PM $ 0.000519
+0.23%
$ 518,795 $ 6,219
Apr 3, 5 PM $ 0.00052
-0.60%
$ 520,303 $ 6,200
Apr 3, 4 PM $ 0.000523
-3.27%
$ 522,921 $ 6,192
Apr 3, 3 PM $ 0.000543
-0.45%
$ 543,374 $ 5,767
Apr 3, 9 AM $ 0.000551
+3.17%
$ 550,970 $ 5,055
Apr 3, 8 AM $ 0.000553
+0.00%
$ -- $ 4,372
Apr 3, 7 AM $ 0.000553
+0.24%
$ 552,649 $ 4,013
Apr 3, 6 AM $ 0.00055
+0.00%
$ 550,216 $ 4,032
Apr 3, 5 AM $ 0.00055
+3.32%
$ 550,128 $ 4,016
Apr 3, 4 AM $ 0.000532
-1.91%
$ 531,511 $ 3,855
Apr 3, 3 AM $ 0.000543
+1.61%
$ 543,397 $ 3,596
Apr 3, 2 AM $ 0.000531
-0.20%
$ 531,195 $ 3,485
Apr 3, 1 AM $ 0.000532
+0.32%
$ 531,941 $ 3,868
Apr 3, 12 AM $ 0.000547
-0.59%
$ 546,627 $ 3,935
Apr 2, 11 PM $ 0.00055
-1.76%
$ 550,284 $ 4,343
Apr 2, 10 PM $ 0.00056
-3.26%
$ 560,127 $ 3,692
Apr 2, 6 PM $ 0.000577
-0.47%
$ 577,267 $ 3,220