Ace Data Cloud Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000605
+0.13%
$ 604,697 $ 4,582
Mar 30, 9 PM $ 0.000604
+0.09%
$ 604,306 $ 4,641
Mar 30, 8 PM $ 0.000569
+0.00%
$ 569,100 $ 3,594
Mar 30, 6 PM $ 0.000559
-3.74%
$ 559,032 $ 3,367
Mar 30, 5 PM $ 0.000583
+0.14%
$ 583,184 $ 2,878
Mar 30, 4 PM $ 0.000583
-4.56%
$ 582,596 $ 3,455
Mar 30, 3 PM $ 0.000611
+0.66%
$ 611,021 $ 2,937
Mar 30, 2 PM $ 0.000608
-0.06%
$ 608,029 $ 2,960
Mar 30, 1 PM $ 0.000609
-3.90%
$ 609,405 $ 2,943
Mar 30, 12 PM $ 0.000586
+1.05%
$ 586,219 $ 2,383
Mar 30, 8 AM $ 0.000602
-0.36%
$ 602,322 $ 1,770
Mar 30, 6 AM $ 0.000605
+0.00%
$ 605,149 $ 1,630
Mar 30, 5 AM $ 0.000606
+0.03%
$ 606,234 $ 1,523
Mar 30, 2 AM $ 0.000595
+0.00%
$ 595,136 $ 1,465
Mar 30, 1 AM $ 0.000592
+0.00%
$ 591,792 $ 1,401
Mar 30, 12 AM $ 0.00059
-0.13%
$ 589,881 $ 1,334
Mar 29, 6 PM $ 0.000592
+0.00%
$ 591,655 $ 3,005
Mar 29, 5 PM $ 0.000591
+3.70%
$ 590,560 $ 3,345
Mar 29, 4 PM $ 0.000571
+0.56%
$ 570,759 $ 2,565
Mar 29, 3 PM $ 0.000572
+0.00%
$ 571,785 $ 2,506
Mar 29, 2 PM $ 0.000571
-0.09%
$ 571,029 $ 2,447
Mar 29, 1 PM $ 0.000572
-0.86%
$ 571,776 $ 2,458
Mar 29, 11 AM $ 0.000578
+0.51%
$ 577,738 $ 2,721
Mar 29, 5 AM $ 0.000584
+0.00%
$ 584,426 $ 6,887
Mar 29, 4 AM $ 0.000584
+0.93%
$ 583,807 $ 6,843
Mar 29, 3 AM $ 0.000578
+0.00%
$ -- $ 6,764
Mar 28, 10 PM $ 0.000587
+0.00%
$ 586,669 $ 6,731
Mar 28, 8 PM $ 0.000592
+0.00%
$ 592,473 $ 6,785
Mar 28, 7 PM $ 0.000625
+3.38%
$ 625,099 $ 6,792
Mar 28, 6 PM $ 0.000605
+2.89%
$ 604,575 $ 6,634
Mar 28, 12 PM $ 0.000579
+0.00%
$ 578,643 $ 6,558
Mar 28, 10 AM $ 0.000577
-2.58%
$ 576,594 $ 7,126
Mar 28, 9 AM $ 0.000605
-0.32%
$ 605,276 $ 6,565
Mar 28, 6 AM $ 0.000664
+0.12%
$ 664,094 $ 5,684
Mar 28, 2 AM $ 0.000584
+0.00%
$ 583,878 $ 2,863
Mar 28, 1 AM $ 0.000585
-0.37%
$ 584,732 $ 2,855
Mar 28, 12 AM $ 0.000587
-0.45%
$ 586,756 $ 2,859
Mar 27, 11 PM $ 0.000589
+1.72%
$ 589,421 $ 2,841
Mar 27, 10 PM $ 0.000579
-0.01%
$ 579,145 $ 2,797
Mar 27, 8 PM $ 0.000561
+2.87%
$ 560,729 $ 2,922
Mar 27, 7 PM $ 0.000545
-7.38%
$ 544,982 $ 1,831
Mar 27, 6 PM $ 0.000588
-0.23%
$ 587,919 $ 1,875
Mar 27, 5 PM $ 0.00059
+0.17%
$ 590,234 $ 2,550
Mar 27, 4 PM $ 0.000589
-1.10%
$ 589,264 $ 2,545
Mar 27, 3 PM $ 0.000603
+0.62%
$ 603,155 $ 2,613
Mar 27, 1 PM $ 0.000611
-0.03%
$ 610,754 $ 2,026
Mar 27, 10 AM $ 0.000578
-1.46%
$ 577,984 $ 1,088
Mar 27, 9 AM $ 0.000587
+0.00%
$ 586,859 $ 1,118
Mar 27, 7 AM $ 0.000593
+0.00%
$ 593,107 $ 1,275
Mar 27, 1 AM $ 0.000588
+0.00%
$ 587,603 $ 11,346