Ace Data Cloud Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000587
+0.00%
$ 586,575 $ 11,499
Mar 26, 10 PM $ 0.000588
+0.00%
$ 588,488 $ 11,520
Mar 26, 9 PM $ 0.00059
-0.20%
$ 589,537 $ 11,912
Mar 26, 6 PM $ 0.000588
-0.58%
$ 587,991 $ 11,512
Mar 26, 5 PM $ 0.000608
+6.06%
$ 608,373 $ 11,563
Mar 26, 4 PM $ 0.000572
+1.63%
$ 571,976 $ 11,877
Mar 26, 3 PM $ 0.000563
+0.14%
$ 562,994 $ 12,109
Mar 26, 2 PM $ 0.000562
-1.34%
$ 562,272 $ 15,288
Mar 26, 10 AM $ 0.000562
+0.11%
$ 561,877 $ 16,831
Mar 26, 9 AM $ 0.000563
+0.02%
$ 563,460 $ 16,796
Mar 26, 8 AM $ 0.000563
-0.03%
$ 562,712 $ 9,106
Mar 26, 6 AM $ 0.000567
-6.33%
$ 566,718 $ 9,220
Mar 26, 5 AM $ 0.000605
+0.41%
$ 605,400 $ 9,244
Mar 26, 4 AM $ 0.000603
+0.00%
$ 603,469 $ 9,205
Mar 26, 3 AM $ 0.000601
+0.21%
$ 600,568 $ 9,165
Mar 26, 1 AM $ 0.000599
-0.79%
$ 598,540 $ 9,238
Mar 26, 12 AM $ 0.000602
-0.32%
$ 602,469 $ 8,274
Mar 25, 11 PM $ 0.000603
-0.14%
$ 603,125 $ 8,941
Mar 25, 10 PM $ 0.000613
+0.18%
$ 612,582 $ 9,024
Mar 25, 9 PM $ 0.000606
+0.00%
$ 605,625 $ 8,826
Mar 25, 8 PM $ 0.000611
+0.00%
$ 611,006 $ 8,727
Mar 25, 7 PM $ 0.000611
-0.32%
$ 610,775 $ 9,295
Mar 25, 6 PM $ 0.000612
-0.06%
$ 611,693 $ 9,304
Mar 25, 5 PM $ 0.000612
+0.67%
$ 612,372 $ 9,314
Mar 25, 4 PM $ 0.000608
+1.69%
$ 607,667 $ 8,124
Mar 25, 3 PM $ 0.000596
-6.15%
$ 596,389 $ 7,492
Mar 25, 2 PM $ 0.000636
+4.96%
$ 635,943 $ 4,461
Mar 25, 1 PM $ 0.0006
-3.11%
$ 599,730 $ 3,408
Mar 25, 11 AM $ 0.000638
+0.55%
$ 637,906 $ 3,856
Mar 25, 9 AM $ 0.000633
+0.20%
$ 632,827 $ 4,535
Mar 25, 8 AM $ 0.000632
+0.90%
$ 631,958 $ 4,930
Mar 25, 7 AM $ 0.000626
-0.97%
$ 626,333 $ 5,264
Mar 25, 6 AM $ 0.000632
-1.22%
$ 632,062 $ 5,563
Mar 25, 5 AM $ 0.000634
+0.00%
$ 634,069 $ 5,600
Mar 25, 2 AM $ 0.000629
-0.39%
$ 629,245 $ 5,661
Mar 25, 1 AM $ 0.000635
+0.02%
$ 634,823 $ 5,608
Mar 25, 12 AM $ 0.000642
-2.32%
$ 641,779 $ 5,634
Mar 24, 11 PM $ 0.000651
-0.20%
$ 650,535 $ 5,086
Mar 24, 10 PM $ 0.000652
+4.27%
$ 651,844 $ 5,055
Mar 24, 9 PM $ 0.000625
+3.73%
$ 625,220 $ 7,883
Mar 24, 8 PM $ 0.00062
-0.09%
$ 619,906 $ 7,607
Mar 24, 7 PM $ 0.000615
-0.35%
$ 615,170 $ 7,336
Mar 24, 6 PM $ 0.000618
+0.32%
$ 618,136 $ 7,801
Mar 24, 5 PM $ 0.000616
+0.29%
$ 616,485 $ 8,552
Mar 24, 4 PM $ 0.000614
+0.00%
$ 614,216 $ 9,907
Mar 24, 3 PM $ 0.000613
+1.03%
$ 613,113 $ 11,272
Mar 24, 2 PM $ 0.000609
-1.86%
$ 609,374 $ 11,876
Mar 24, 1 PM $ 0.000621
+1.31%
$ 621,368 $ 12,554
Mar 24, 12 PM $ 0.000595
+0.22%
$ 595,411 $ 13,767
Mar 24, 11 AM $ 0.000619
-1.55%
$ 618,791 $ 12,948