Ace Data Cloud Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000587
-2.95%
$ 586,575 $ 11,499
Mar 25, 2026 $ 0.000603
-8.21%
$ 603,125 $ 8,941
Mar 24, 2026 $ 0.000651
+10.92%
$ 650,535 $ 5,086
Mar 23, 2026 $ 0.000598
+28.29%
$ 598,438 $ 18,960
Mar 22, 2026 $ 0.000525
-18.71%
$ 525,117 $ 5,147
Mar 21, 2026 $ 0.000649
+4.25%
$ 648,659 $ 1,228
Mar 20, 2026 $ 0.000616
-1.52%
$ 616,036 $ 3,136
Mar 19, 2026 $ 0.000625
-5.78%
$ 625,041 $ 4,111
Mar 18, 2026 $ 0.000643
+2.29%
$ 643,218 $ 3,904
Mar 17, 2026 $ 0.000632
+2.02%
$ 632,157 $ 1,916
Mar 16, 2026 $ 0.00062
-4.02%
$ 619,580 $ 6,914
Mar 13, 2026 $ 0.00051
-0.43%
$ -- $ 5,644
Mar 12, 2026 $ 0.000513
+5.25%
$ 513,352 $ 4,979
Mar 11, 2026 $ 0.000512
+4.05%
$ 512,171 $ 3,855
Mar 10, 2026 $ 0.00049
-3.00%
$ 489,957 $ 4,079
Mar 9, 2026 $ 0.000503
+0.42%
$ 502,685 $ 7,774
Download