Ace Data Cloud Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00063
+3.15%
$ 629,661 $ 14,293
Mar 24, 9 AM $ 0.00061
+0.00%
$ 609,909 $ 13,162
Mar 24, 8 AM $ 0.00064
+0.00%
$ 640,487 $ 12,921
Mar 24, 7 AM $ 0.000633
+0.00%
$ 633,177 $ 12,605
Mar 24, 6 AM $ 0.000632
-0.44%
$ 631,727 $ 12,466
Mar 24, 5 AM $ 0.000636
+6.41%
$ 635,604 $ 12,845
Mar 24, 4 AM $ 0.000597
+2.98%
$ 597,334 $ 11,654
Mar 24, 3 AM $ 0.000579
-0.41%
$ 579,295 $ 11,617
Mar 24, 1 AM $ 0.000585
-0.36%
$ 584,550 $ 18,988
Mar 24, 12 AM $ 0.000587
+0.07%
$ 586,867 $ 19,017
Mar 23, 11 PM $ 0.000598
+0.00%
$ 598,438 $ 18,960
Mar 23, 10 PM $ 0.000608
+6.11%
$ 608,135 $ 19,048
Mar 23, 9 PM $ 0.000573
-0.14%
$ 572,832 $ 15,986
Mar 23, 8 PM $ 0.000574
+0.00%
$ 574,455 $ 15,990
Mar 23, 7 PM $ 0.000576
+7.94%
$ 575,865 $ 16,007
Mar 23, 6 PM $ 0.000532
-2.02%
$ 531,547 $ 14,382
Mar 23, 5 PM $ 0.000543
+4.64%
$ 543,434 $ 14,040
Mar 23, 4 PM $ 0.000514
-8.87%
$ 513,958 $ 13,477
Mar 23, 3 PM $ 0.000583
+4.02%
$ 583,392 $ 13,032
Mar 23, 2 PM $ 0.000566
+3.17%
$ 565,837 $ 11,520
Mar 23, 1 PM $ 0.000548
+8.85%
$ 548,396 $ 10,767
Mar 23, 12 PM $ 0.000504
+4.16%
$ 503,832 $ 8,558
Mar 23, 11 AM $ 0.00049
+7.69%
$ 489,614 $ 8,186
Mar 23, 10 AM $ 0.000455
+0.00%
$ 455,152 $ 7,215
Mar 23, 8 AM $ 0.000451
+0.24%
$ 450,512 $ 8,507
Mar 23, 7 AM $ 0.00045
+2.33%
$ 449,963 $ 9,424
Mar 23, 6 AM $ 0.000442
-1.55%
$ 442,071 $ 9,226
Mar 23, 5 AM $ 0.000449
+0.00%
$ 449,381 $ 9,127
Mar 23, 4 AM $ 0.000431
+0.00%
$ 431,239 $ 8,939
Mar 23, 3 AM $ 0.000428
+5.85%
$ 428,058 $ 8,550
Mar 23, 2 AM $ 0.00044
-5.71%
$ 439,804 $ 6,353
Mar 22, 10 PM $ 0.000525
-1.18%
$ 525,117 $ 5,147
Mar 22, 9 PM $ 0.00053
+0.00%
$ 530,403 $ 4,944
Mar 22, 8 PM $ 0.000537
+0.00%
$ 536,762 $ 5,020
Mar 22, 7 PM $ 0.000537
+0.08%
$ 536,651 $ 5,010
Mar 22, 6 PM $ 0.000532
+0.00%
$ 532,248 $ 5,241
Mar 22, 1 PM $ 0.000536
+0.00%
$ 535,863 $ 4,844
Mar 22, 12 PM $ 0.000536
-1.00%
$ 535,619 $ 4,825
Mar 22, 11 AM $ 0.000543
+1.05%
$ 542,635 $ 4,757
Mar 22, 10 AM $ 0.000592
+1.87%
$ 592,321 $ 3,445
Mar 22, 9 AM $ 0.000582
+0.37%
$ 582,488 $ 3,767
Mar 22, 8 AM $ 0.00058
-7.97%
$ 580,218 $ 3,759
Mar 22, 6 AM $ 0.000635
+0.00%
$ 634,541 $ 2,791
Mar 22, 5 AM $ 0.000635
+2.82%
$ 634,850 $ 2,817
Mar 22, 1 AM $ 0.000617
+0.00%
$ 617,244 $ 2,454
Mar 22, 12 AM $ 0.000646
+0.00%
$ 645,978 $ 1,157
Mar 21, 11 PM $ 0.000649
-1.49%
$ 648,659 $ 1,228
Mar 21, 9 PM $ 0.00066
-0.01%
$ 660,288 $ 1,312
Mar 21, 8 PM $ 0.00066
+0.28%
$ 659,968 $ 1,328
Mar 21, 7 PM $ 0.000657
-0.27%
$ 656,972 $ 1,320