Ace Data Cloud Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000655
-3.41%
$ 654,905 $ 5,813
Mar 19, 6 AM $ 0.00068
+5.35%
$ 679,861 $ 5,636
Mar 19, 5 AM $ 0.000646
-0.14%
$ 645,703 $ 5,382
Mar 19, 4 AM $ 0.000647
+2.60%
$ 646,711 $ 5,390
Mar 19, 3 AM $ 0.00063
-1.33%
$ 630,335 $ 5,184
Mar 19, 1 AM $ 0.00062
-6.46%
$ 620,486 $ 5,329
Mar 18, 9 PM $ 0.000643
-5.03%
$ 643,218 $ 3,904
Mar 18, 8 PM $ 0.000677
+4.01%
$ 677,030 $ 3,020
Mar 18, 7 PM $ 0.000651
-0.22%
$ 651,479 $ 2,867
Mar 18, 6 PM $ 0.000652
-0.99%
$ 651,712 $ 2,831
Mar 18, 4 PM $ 0.00067
-0.22%
$ 670,306 $ 2,593
Mar 18, 3 PM $ 0.000672
-2.68%
$ 672,251 $ 2,162
Mar 18, 1 PM $ 0.000653
+0.33%
$ 653,459 $ 1,511
Mar 18, 12 PM $ 0.000659
-4.51%
$ 658,706 $ 1,512
Mar 18, 11 AM $ 0.00069
+2.87%
$ 690,478 $ 1,234
Mar 18, 10 AM $ 0.000673
+6.29%
$ 672,509 $ 1,181
Mar 18, 8 AM $ 0.000629
+0.58%
$ 629,318 $ 675
Mar 18, 7 AM $ 0.000627
-0.47%
$ 626,596 $ 733
Mar 18, 6 AM $ 0.00063
-0.31%
$ 629,653 $ 811
Mar 18, 5 AM $ 0.000631
+0.05%
$ 631,080 $ 779
Mar 18, 3 AM $ 0.000633
+0.00%
$ 632,989 $ 1,077
Mar 18, 2 AM $ 0.000631
-0.05%
$ 631,209 $ 1,229
Mar 18, 1 AM $ 0.000634
+0.00%
$ 634,120 $ 1,916
Mar 18, 12 AM $ 0.000629
+0.00%
$ 628,796 $ 1,903
Mar 17, 11 PM $ 0.000632
-1.19%
$ 632,157 $ 1,916
Mar 17, 10 PM $ 0.000641
+0.00%
$ 641,320 $ 1,758
Mar 17, 9 PM $ 0.000642
+0.62%
$ 641,573 $ 1,773
Mar 17, 8 PM $ 0.000638
+0.71%
$ 637,955 $ 1,759
Mar 17, 6 PM $ 0.000639
+0.82%
$ 638,780 $ 2,543
Mar 17, 5 PM $ 0.000634
+0.07%
$ 633,500 $ 3,152
Mar 17, 3 PM $ 0.000616
+0.49%
$ 615,543 $ 3,286
Mar 17, 2 PM $ 0.000612
+0.25%
$ 611,912 $ 3,763
Mar 17, 1 PM $ 0.000614
+1.48%
$ 614,301 $ 3,733
Mar 17, 11 AM $ 0.00061
+0.00%
$ -- $ 5,292
Mar 17, 10 AM $ 0.000611
-0.28%
$ 611,057 $ 5,216
Mar 17, 9 AM $ 0.000618
+0.00%
$ 617,550 $ 1,601
Mar 17, 8 AM $ 0.000618
-0.02%
$ 617,987 $ 1,613
Mar 17, 7 AM $ 0.000618
+0.97%
$ 618,028 $ 1,533
Mar 17, 6 AM $ 0.000613
+0.56%
$ 613,426 $ 1,430
Mar 17, 5 AM $ 0.00061
+1.87%
$ 609,796 $ 1,424
Mar 17, 3 AM $ 0.000604
-0.57%
$ 603,929 $ 1,184
Mar 17, 2 AM $ 0.000606
-1.39%
$ 606,374 $ 7,521
Mar 17, 1 AM $ 0.000616
+0.15%
$ 615,909 $ 6,870
Mar 17, 12 AM $ 0.00062
+0.00%
$ 619,647 $ 6,863
Mar 16, 11 PM $ 0.00062
-0.37%
$ 619,580 $ 6,914
Mar 16, 10 PM $ 0.000623
+0.76%
$ 622,790 $ 6,929
Mar 16, 9 PM $ 0.000619
+1.82%
$ 618,659 $ 6,869
Mar 16, 8 PM $ 0.000608
+1.69%
$ 607,927 $ 6,743
Mar 16, 7 PM $ 0.000592
+0.64%
$ 591,735 $ 6,613
Mar 16, 6 PM $ 0.000612
-0.66%
$ 611,750 $ 6,039