Ace Data Cloud Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000606
+2.76%
$ 605,721 $ 5,710
Mar 16, 3 PM $ 0.000588
-2.42%
$ 587,504 $ 5,065
Mar 16, 2 PM $ 0.000609
+0.00%
$ 608,537 $ 4,551
Mar 16, 1 PM $ 0.000609
-6.34%
$ 608,603 $ 4,598
Mar 16, 12 PM $ 0.000649
-0.07%
$ 649,100 $ 3,204
Mar 16, 11 AM $ 0.000646
+0.16%
$ 646,477 $ 3,200
Mar 16, 10 AM $ 0.000642
+0.37%
$ 641,609 $ 3,177
Mar 16, 9 AM $ 0.000639
+0.16%
$ 639,003 $ 3,142
Mar 16, 8 AM $ 0.000638
-3.22%
$ 638,004 $ 3,135
Mar 16, 7 AM $ 0.000658
+0.00%
$ 658,210 $ 2,735
Mar 16, 6 AM $ 0.000662
+0.00%
$ 662,274 $ 2,725
Mar 16, 5 AM $ 0.000664
+0.93%
$ 664,297 $ 2,737
Mar 16, 4 AM $ 0.000651
+0.00%
$ 651,052 $ 2,429
Mar 16, 3 AM $ 0.000649
+0.49%
$ 648,660 $ 2,412
Mar 13, 7 AM $ 0.00051
+0.05%
$ 510,343 $ 5,644
Mar 13, 6 AM $ 0.000511
-0.36%
$ 510,707 $ 5,631
Mar 12, 10 PM $ 0.000513
+0.65%
$ 513,352 $ 4,979
Mar 12, 9 PM $ 0.000508
-0.26%
$ 508,371 $ 4,967
Mar 12, 8 PM $ 0.000509
-0.06%
$ 508,624 $ 4,873
Mar 12, 7 PM $ 0.000512
+4.97%
$ 512,169 $ 4,766
Mar 12, 6 PM $ 0.000489
+0.00%
$ 488,909 $ 4,538
Mar 12, 4 PM $ 0.000492
+0.11%
$ 491,513 $ 4,554
Mar 12, 3 PM $ 0.000489
+0.56%
$ 489,464 $ 4,533
Mar 12, 2 PM $ 0.000487
-0.03%
$ 486,938 $ 4,479
Mar 12, 1 PM $ 0.000475
+2.96%
$ 474,872 $ 3,688
Mar 12, 12 PM $ 0.000461
+1.60%
$ 461,199 $ 3,519
Mar 12, 11 AM $ 0.000451
-9.25%
$ 451,092 $ 3,388
Mar 12, 9 AM $ 0.000492
+0.00%
$ 492,278 $ 1,865
Mar 12, 8 AM $ 0.00049
+0.00%
$ 490,115 $ 1,877
Mar 12, 7 AM $ 0.00049
+2.73%
$ 490,212 $ 1,867
Mar 12, 6 AM $ 0.000477
+0.04%
$ 476,525 $ 105
Mar 12, 5 AM $ 0.000477
+0.07%
$ 477,388 $ 99
Mar 12, 3 AM $ 0.000478
-0.69%
$ 477,811 $ 93
Mar 12, 12 AM $ 0.000487
-0.08%
$ 487,375 $ 4,058
Mar 11, 10 PM $ 0.000512
+4.15%
$ 512,171 $ 3,855
Mar 11, 8 PM $ 0.000498
+0.03%
$ 497,966 $ 767
Mar 11, 7 PM $ 0.000498
-0.31%
$ 498,217 $ 828
Mar 11, 6 PM $ 0.000501
-0.08%
$ 500,705 $ 822
Mar 11, 2 PM $ 0.000496
+0.17%
$ 495,859 $ 804
Mar 11, 1 PM $ 0.000484
+0.00%
$ 484,128 $ 776
Mar 11, 12 PM $ 0.000484
-0.03%
$ 484,150 $ 752
Mar 11, 10 AM $ 0.000485
-0.75%
$ 484,605 $ 751
Mar 11, 9 AM $ 0.000492
+0.00%
$ 491,969 $ 618
Mar 11, 4 AM $ 0.000493
+0.00%
$ 493,248 $ 545
Mar 11, 1 AM $ 0.000492
+0.00%
$ 492,220 $ 4,112
Mar 10, 11 PM $ 0.00049
+0.19%
$ 489,957 $ 4,079
Mar 10, 10 PM $ 0.000489
-1.64%
$ 489,081 $ 4,069
Mar 10, 9 PM $ 0.000514
-0.09%
$ 514,393 $ 3,423
Mar 10, 8 PM $ 0.000515
+0.30%
$ 515,456 $ 3,543
Mar 10, 7 PM $ 0.000514
-0.45%
$ 513,894 $ 3,517