Ace Data Cloud Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000505
+0.00%
$ 505,131 $ 3,152
May 11, 4 AM $ 0.000505
-1.19%
$ 504,707 $ 2,966
May 11, 3 AM $ 0.000505
+0.00%
$ 505,495 $ 2,969
May 11, 1 AM $ 0.000512
-0.09%
$ 511,623 $ 3,044
May 11, 12 AM $ 0.000513
-0.30%
$ 513,475 $ 2,834
May 10, 11 PM $ 0.000518
-0.33%
$ 517,747 $ 2,840
May 10, 10 PM $ 0.000524
+0.45%
$ 524,104 $ 3,438
May 10, 9 PM $ 0.000522
-0.54%
$ 521,906 $ 3,259
May 10, 8 PM $ 0.000524
-0.96%
$ 524,486 $ 3,578
May 10, 7 PM $ 0.000532
+0.07%
$ 532,468 $ 3,863
May 10, 6 PM $ 0.000532
+4.80%
$ 532,203 $ 3,906
May 10, 5 PM $ 0.000502
+0.00%
$ 502,363 $ 3,768
May 10, 4 PM $ 0.000502
-1.76%
$ 502,064 $ 4,089
May 10, 3 PM $ 0.000513
-1.92%
$ 512,836 $ 3,741
May 10, 2 PM $ 0.000524
-1.20%
$ 523,708 $ 3,867
May 10, 10 AM $ 0.000534
+0.00%
$ 534,385 $ 4,004
May 10, 9 AM $ 0.000532
+0.16%
$ 532,125 $ 4,515
May 10, 7 AM $ 0.000529
-0.44%
$ 529,283 $ 6,133
May 10, 6 AM $ 0.000535
+0.00%
$ 534,764 $ 6,147
May 10, 4 AM $ 0.000525
+0.60%
$ 524,967 $ 6,161
May 10, 3 AM $ 0.000522
+0.00%
$ 521,759 $ 5,677
May 10, 2 AM $ 0.000522
+0.00%
$ 521,950 $ 5,773
May 10, 1 AM $ 0.00052
-0.24%
$ 519,960 $ 6,086
May 9, 10 PM $ 0.00052
-4.85%
$ 519,947 $ 7,005
May 9, 9 PM $ 0.000558
+0.00%
$ -- $ 7,567
May 9, 8 PM $ 0.000554
-1.66%
$ 554,384 $ 7,508
May 9, 7 PM $ 0.000565
-0.52%
$ 564,610 $ 7,836
May 9, 6 PM $ 0.00057
+0.00%
$ 569,579 $ 8,836
May 9, 5 PM $ 0.000564
-2.91%
$ 563,541 $ 9,834
May 9, 4 PM $ 0.000581
+0.21%
$ 580,940 $ 9,746
May 9, 3 PM $ 0.000577
-2.73%
$ 576,880 $ 10,203
May 9, 2 PM $ 0.000594
-0.16%
$ 593,841 $ 10,652
May 9, 1 PM $ 0.000594
-1.22%
$ 593,800 $ 12,326
May 9, 12 PM $ 0.000599
-0.70%
$ 599,233 $ 12,437
May 9, 11 AM $ 0.0006
-2.48%
$ 600,497 $ 12,588
May 9, 10 AM $ 0.000616
-2.09%
$ 615,667 $ 12,249
May 9, 9 AM $ 0.000621
+4.49%
$ 620,894 $ 11,773
May 9, 8 AM $ 0.000592
+0.09%
$ 592,008 $ 12,812
May 9, 7 AM $ 0.000594
+10.29%
$ 594,426 $ 12,650
May 9, 6 AM $ 0.000542
+0.52%
$ 542,017 $ 10,661
May 9, 5 AM $ 0.000539
+0.73%
$ 539,141 $ 12,967
May 9, 4 AM $ 0.000537
+0.16%
$ 537,010 $ 13,478
May 9, 3 AM $ 0.000536
-0.72%
$ 536,312 $ 13,479
May 9, 2 AM $ 0.000539
+3.60%
$ 538,780 $ 13,457
May 9, 1 AM $ 0.00052
-0.10%
$ 520,006 $ 12,692
May 9, 12 AM $ 0.000511
+2.19%
$ 511,097 $ 12,270
May 8, 10 PM $ 0.000501
+1.16%
$ 501,084 $ 12,870
May 8, 9 PM $ 0.000494
-3.26%
$ 494,490 $ 12,112
May 8, 8 PM $ 0.000511
-2.23%
$ 511,055 $ 11,957
May 8, 7 PM $ 0.000513
+2.25%
$ 513,247 $ 11,826