Ace Data Cloud Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000513
+2.25%
$ 513,247 $ 11,826
May 8, 6 PM $ 0.000504
+2.70%
$ 503,521 $ 10,387
May 8, 5 PM $ 0.00049
+4.88%
$ 490,136 $ 9,408
May 8, 4 PM $ 0.000466
+0.02%
$ 466,189 $ 8,840
May 8, 3 PM $ 0.000472
+4.17%
$ 472,386 $ 9,104
May 8, 2 PM $ 0.000454
-4.96%
$ 453,563 $ 7,856
May 8, 1 PM $ 0.000478
-0.03%
$ 478,201 $ 7,076
May 8, 12 PM $ 0.000478
-1.06%
$ 478,350 $ 7,284
May 8, 11 AM $ 0.000484
+0.00%
$ 483,580 $ 7,216
May 8, 10 AM $ 0.000474
+0.00%
$ 473,519 $ 7,419
May 8, 9 AM $ 0.000474
+0.18%
$ 473,854 $ 7,423
May 8, 7 AM $ 0.000493
-5.60%
$ 493,236 $ 6,593
May 8, 6 AM $ 0.000523
+6.77%
$ 522,586 $ 6,743
May 8, 5 AM $ 0.00049
+0.88%
$ 489,749 $ 3,919
May 8, 3 AM $ 0.000465
+0.00%
$ 464,981 $ 5,461
May 8, 2 AM $ 0.000465
+0.00%
$ 465,447 $ 6,480
May 8, 1 AM $ 0.000465
+0.29%
$ 465,475 $ 6,485
May 8, 12 AM $ 0.000465
+0.77%
$ 464,956 $ 6,446
May 7, 11 PM $ 0.000461
-6.21%
$ 461,287 $ 6,319
May 7, 10 PM $ 0.000492
-0.06%
$ 491,774 $ 8,174
May 7, 9 PM $ 0.000492
-0.34%
$ 492,333 $ 8,143
May 7, 8 PM $ 0.000496
-0.15%
$ 495,653 $ 8,272
May 7, 7 PM $ 0.000497
-0.11%
$ 497,301 $ 8,634
May 7, 6 PM $ 0.000499
+0.15%
$ 498,684 $ 9,062
May 7, 5 PM $ 0.000497
+5.56%
$ 497,267 $ 9,249
May 7, 4 PM $ 0.00047
+3.07%
$ 470,019 $ 12,071
May 7, 2 PM $ 0.000456
+0.00%
$ 455,764 $ 18,163
May 7, 1 PM $ 0.000462
-0.82%
$ 462,028 $ 18,540
May 7, 12 PM $ 0.000464
+0.18%
$ 464,154 $ 21,400
May 7, 11 AM $ 0.000464
-1.62%
$ 463,515 $ 21,384
May 7, 9 AM $ 0.000478
+0.06%
$ 477,828 $ 23,839
May 7, 8 AM $ 0.000478
-0.79%
$ 477,660 $ 24,094
May 7, 7 AM $ 0.000473
+2.10%
$ 472,651 $ 23,653
May 7, 6 AM $ 0.000461
+2.72%
$ 461,454 $ 23,211
May 7, 5 AM $ 0.000449
+0.83%
$ 449,425 $ 22,529
May 7, 4 AM $ 0.000448
+5.09%
$ 447,581 $ 25,788
May 7, 3 AM $ 0.000458
-6.09%
$ 458,444 $ 25,454
May 7, 2 AM $ 0.000488
+0.00%
$ 488,076 $ 26,035
May 7, 1 AM $ 0.000488
-0.05%
$ 487,988 $ 26,209
May 7, 12 AM $ 0.00049
+0.43%
$ 490,122 $ 28,394
May 6, 11 PM $ 0.000487
-8.69%
$ 487,441 $ 28,106
May 6, 10 PM $ 0.000548
-0.36%
$ 547,589 $ 29,332
May 6, 9 PM $ 0.00055
-0.67%
$ 549,980 $ 31,765
May 6, 8 PM $ 0.000557
+0.34%
$ 557,132 $ 34,715
May 6, 7 PM $ 0.000549
+7.13%
$ 549,006 $ 39,943
May 6, 6 PM $ 0.000514
+0.10%
$ 513,505 $ 49,375
May 6, 5 PM $ 0.000513
-1.00%
$ 512,885 $ 55,258
May 6, 4 PM $ 0.000519
-5.62%
$ 518,835 $ 57,529
May 6, 3 PM $ 0.00055
+3.00%
$ 549,667 $ 57,231
May 6, 2 PM $ 0.000537
-5.90%
$ 536,630 $ 49,088