Ace Data Cloud Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000346
+0.11%
$ 345,510 $ 3,881
May 3, 1 PM $ 0.000389
-2.51%
$ 389,176 $ 2,377
May 3, 12 PM $ 0.000399
+3.48%
$ 398,879 $ 2,091
May 3, 9 AM $ 0.000319
-0.01%
$ 319,060 $ 316
May 3, 7 AM $ 0.000319
+0.00%
$ 318,656 $ 1,383
May 3, 12 AM $ 0.00032
-0.09%
$ 319,725 $ 1,384
May 2, 11 PM $ 0.00032
+0.00%
$ 320,371 $ 1,336
May 2, 9 PM $ 0.000318
-0.03%
$ 318,397 $ 1,333
May 2, 8 PM $ 0.000318
+0.25%
$ 318,495 $ 1,331
May 2, 7 PM $ 0.000318
-0.02%
$ 317,747 $ 4,123
May 2, 6 PM $ 0.000318
+0.07%
$ 317,623 $ 4,130
May 2, 4 PM $ 0.000318
-0.54%
$ 317,726 $ 4,393
May 2, 3 PM $ 0.000319
+0.08%
$ 319,307 $ 4,301
May 2, 2 PM $ 0.000319
-0.05%
$ 318,813 $ 4,673
May 2, 1 PM $ 0.00032
-0.11%
$ 319,740 $ 4,640
May 2, 12 PM $ 0.000319
-0.04%
$ 318,763 $ 4,941
May 2, 11 AM $ 0.000319
-0.29%
$ 319,197 $ 4,911
May 2, 10 AM $ 0.00032
+0.00%
$ 319,919 $ 4,924
May 2, 9 AM $ 0.000317
+0.00%
$ 317,146 $ 4,784
May 2, 8 AM $ 0.000341
-0.09%
$ 340,613 $ 3,822
May 2, 7 AM $ 0.000341
-0.06%
$ 340,986 $ 4,102
May 1, 11 PM $ 0.000341
+0.98%
$ 340,872 $ 4,167
May 1, 10 PM $ 0.000338
+0.00%
$ 337,529 $ 4,123
May 1, 9 PM $ 0.000337
-1.41%
$ 336,624 $ 4,147
May 1, 8 PM $ 0.000342
+3.50%
$ 342,043 $ 4,023
May 1, 7 PM $ 0.000336
+0.00%
$ 335,789 $ 1,124
May 1, 6 PM $ 0.000336
+0.05%
$ 335,787 $ 1,175
May 1, 5 PM $ 0.000336
+5.65%
$ 335,544 $ 1,341
May 1, 4 PM $ 0.000318
-1.42%
$ 318,212 $ 2,430
May 1, 3 PM $ 0.00032
-1.34%
$ 320,279 $ 2,464
May 1, 1 PM $ 0.000333
+0.00%
$ 333,253 $ 2,617
May 1, 12 PM $ 0.000323
+0.00%
$ 323,071 $ 3,033
May 1, 8 AM $ 0.000322
+0.13%
$ 322,370 $ 3,043
May 1, 7 AM $ 0.000322
-0.21%
$ 322,291 $ 3,034
May 1, 6 AM $ 0.000322
+0.00%
$ 322,139 $ 3,695
May 1, 4 AM $ 0.000322
-0.08%
$ 322,358 $ 4,396
May 1, 3 AM $ 0.000321
+0.00%
$ 321,288 $ 4,393
May 1, 12 AM $ 0.00032
+0.77%
$ 320,155 $ 4,456
Apr 30, 11 PM $ 0.000317
+0.18%
$ 317,196 $ 4,422
Apr 30, 10 PM $ 0.000317
-0.10%
$ 316,956 $ 4,412
Apr 30, 6 PM $ 0.000323
-5.44%
$ 322,962 $ 5,935
Apr 30, 4 PM $ 0.000309
-2.59%
$ 309,442 $ 4,550
Apr 30, 3 PM $ 0.000314
+1.86%
$ 314,118 $ 4,257
Apr 30, 2 PM $ 0.000308
+0.16%
$ 308,303 $ 3,587
Apr 30, 1 PM $ 0.00032
+0.00%
$ 319,653 $ 4,187
Apr 30, 12 PM $ 0.000319
+0.00%
$ 318,521 $ 3,869
Apr 30, 11 AM $ 0.000318
+0.16%
$ 318,234 $ 3,857
Apr 30, 9 AM $ 0.000319
+0.10%
$ 318,751 $ 3,906
Apr 30, 8 AM $ 0.000318
+0.06%
$ 318,108 $ 3,903
Apr 30, 7 AM $ 0.000295
+0.20%
$ 294,675 $ 3,893