Ace Data Cloud Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000295
+0.20%
$ 294,675 $ 3,893
Apr 30, 5 AM $ 0.000308
+0.00%
$ 308,366 $ 3,122
Apr 30, 4 AM $ 0.000326
+0.00%
$ 325,783 $ 3,116
Apr 30, 1 AM $ 0.000334
+0.30%
$ 333,956 $ 2,593
Apr 30, 12 AM $ 0.000333
+0.68%
$ 332,955 $ 2,819
Apr 29, 11 PM $ 0.00033
-0.25%
$ 330,415 $ 2,784
Apr 29, 9 PM $ 0.00033
+0.46%
$ 330,423 $ 3,942
Apr 29, 8 PM $ 0.000329
+8.24%
$ 328,601 $ 4,153
Apr 29, 7 PM $ 0.000324
+7.01%
$ 324,356 $ 3,769
Apr 29, 6 PM $ 0.000303
+0.77%
$ 303,109 $ 3,693
Apr 29, 5 PM $ 0.000301
-0.10%
$ 300,925 $ 4,402
Apr 29, 4 PM $ 0.000301
-0.07%
$ 301,362 $ 5,833
Apr 29, 3 PM $ 0.000319
+0.00%
$ 318,570 $ 6,116
Apr 29, 2 PM $ 0.000318
-0.06%
$ 317,930 $ 6,247
Apr 29, 1 PM $ 0.000318
-0.24%
$ 318,439 $ 6,386
Apr 29, 12 PM $ 0.00032
-0.21%
$ 320,303 $ 6,854
Apr 29, 11 AM $ 0.000321
+7.96%
$ 321,208 $ 7,001
Apr 29, 10 AM $ 0.000299
+0.75%
$ 298,841 $ 6,763
Apr 29, 9 AM $ 0.000296
+0.00%
$ 295,753 $ 6,825
Apr 29, 8 AM $ 0.000296
+0.00%
$ 295,818 $ 6,902
Apr 29, 6 AM $ 0.000297
-0.24%
$ 296,591 $ 7,418
Apr 29, 5 AM $ 0.000297
-0.01%
$ 297,299 $ 7,827
Apr 29, 4 AM $ 0.000296
+0.00%
$ 296,457 $ 7,943
Apr 29, 3 AM $ 0.000296
+0.60%
$ 296,490 $ 8,098
Apr 29, 2 AM $ 0.000295
-0.01%
$ 294,726 $ 8,429
Apr 29, 1 AM $ 0.000294
-1.34%
$ 294,356 $ 9,391
Apr 29, 12 AM $ 0.000298
-0.02%
$ 298,022 $ 9,401
Apr 28, 11 PM $ 0.000296
+0.00%
$ 296,343 $ 9,638
Apr 28, 10 PM $ 0.000298
-0.87%
$ 297,515 $ 9,636
Apr 28, 9 PM $ 0.0003
-4.61%
$ 300,440 $ 10,361
Apr 28, 8 PM $ 0.000315
-0.20%
$ 314,980 $ 10,971
Apr 28, 7 PM $ 0.000315
+0.26%
$ 314,878 $ 11,384
Apr 28, 6 PM $ 0.000314
+1.37%
$ 314,007 $ 11,942
Apr 28, 5 PM $ 0.00031
-2.66%
$ 310,475 $ 11,875
Apr 28, 4 PM $ 0.000318
+2.13%
$ 318,401 $ 11,373
Apr 28, 3 PM $ 0.000311
+3.82%
$ 310,686 $ 10,455
Apr 28, 2 PM $ 0.0003
-1.59%
$ 299,642 $ 10,079
Apr 28, 1 PM $ 0.000305
-2.03%
$ 305,038 $ 10,052
Apr 28, 12 PM $ 0.000312
+0.40%
$ 311,619 $ 9,837
Apr 28, 11 AM $ 0.000311
+1.04%
$ 310,559 $ 9,559
Apr 28, 10 AM $ 0.000308
+0.22%
$ 308,260 $ 9,311
Apr 28, 9 AM $ 0.000308
-0.42%
$ 307,629 $ 9,176
Apr 28, 8 AM $ 0.000309
-1.48%
$ 309,471 $ 9,024
Apr 28, 7 AM $ 0.000314
+0.14%
$ 313,564 $ 8,888
Apr 28, 6 AM $ 0.000312
-0.48%
$ 312,141 $ 8,631
Apr 28, 5 AM $ 0.000314
-0.51%
$ 313,654 $ 8,266
Apr 28, 4 AM $ 0.000315
+1.83%
$ 314,608 $ 8,236
Apr 28, 3 AM $ 0.000309
+0.86%
$ 309,167 $ 7,916
Apr 28, 2 AM $ 0.000306
-1.28%
$ 306,191 $ 7,604
Apr 28, 1 AM $ 0.000309
-3.00%
$ 309,470 $ 7,114