Ace Data Cloud Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000309
-3.00%
$ 309,470 $ 7,114
Apr 28, 12 AM $ 0.000319
+0.14%
$ 318,587 $ 6,452
Apr 27, 11 PM $ 0.000318
+2.97%
$ 317,847 $ 6,366
Apr 27, 10 PM $ 0.000308
-2.59%
$ 307,900 $ 5,883
Apr 27, 9 PM $ 0.000315
-0.50%
$ 314,814 $ 5,159
Apr 27, 8 PM $ 0.000317
+0.07%
$ 316,718 $ 4,038
Apr 27, 7 PM $ 0.000317
-2.15%
$ 316,963 $ 2,803
Apr 27, 6 PM $ 0.000324
+5.23%
$ 323,549 $ 1,679
Apr 27, 5 PM $ 0.000307
-1.05%
$ 307,442 $ 621
Apr 27, 3 PM $ 0.000318
-1.44%
$ 317,679 $ 445
Apr 27, 1 PM $ 0.000322
+0.00%
$ 321,937 $ 107
Apr 27, 12 PM $ 0.000322
-0.19%
$ 322,215 $ 115
Apr 27, 11 AM $ 0.000323
+0.24%
$ 322,883 $ 111
Apr 27, 9 AM $ 0.000323
+0.32%
$ 323,043 $ 255
Apr 27, 8 AM $ 0.000322
-0.16%
$ 322,044 $ 277
Apr 27, 7 AM $ 0.000323
-0.41%
$ 322,538 $ 287
Apr 27, 6 AM $ 0.000324
+0.11%
$ 323,966 $ 279
Apr 27, 5 AM $ 0.000324
-0.16%
$ 323,638 $ 279
Apr 27, 4 AM $ 0.00033
-0.09%
$ 330,273 $ 283
Apr 26, 11 PM $ 0.000327
+0.00%
$ 326,625 $ 313
Apr 26, 9 PM $ 0.000326
-0.09%
$ 326,263 $ 687
Apr 26, 8 PM $ 0.000327
+0.07%
$ 326,501 $ 691
Apr 26, 7 PM $ 0.000326
-0.01%
$ 326,324 $ 780
Apr 26, 5 PM $ 0.000326
+0.04%
$ 325,797 $ 7,043
Apr 26, 4 PM $ 0.000325
-0.07%
$ 324,602 $ 7,042
Apr 26, 3 PM $ 0.000324
+0.00%
$ 324,268 $ 7,021
Apr 26, 2 PM $ 0.000324
+0.03%
$ 323,732 $ 7,006
Apr 26, 1 PM $ 0.000323
-0.43%
$ 323,210 $ 7,014
Apr 26, 12 PM $ 0.000324
-1.28%
$ 324,420 $ 7,024
Apr 26, 11 AM $ 0.000329
+7.47%
$ 328,519 $ 6,997
Apr 26, 10 AM $ 0.000306
-0.06%
$ 306,170 $ 6,648
Apr 26, 9 AM $ 0.000292
-0.39%
$ 292,392 $ 6,362
Apr 26, 8 AM $ 0.000293
+0.00%
$ 293,121 $ 6,346
Apr 26, 7 AM $ 0.000293
+0.00%
$ 293,101 $ 6,335
Apr 26, 6 AM $ 0.000294
+0.00%
$ 294,267 $ 6,331
Apr 26, 4 AM $ 0.000291
+0.00%
$ 291,474 $ 6,277
Apr 26, 3 AM $ 0.000292
-0.07%
$ 292,466 $ 6,269
Apr 25, 10 PM $ 0.000287
-1.72%
$ 287,050 $ 6,272
Apr 25, 9 PM $ 0.000292
-0.06%
$ 292,433 $ 6,160
Apr 25, 8 PM $ 0.000293
+0.01%
$ 292,917 $ 6,399
Apr 25, 7 PM $ 0.000293
-8.97%
$ 293,101 $ 6,373
Apr 25, 6 PM $ 0.000314
+0.00%
$ 314,383 $ 774
Apr 25, 5 PM $ 0.000315
+0.00%
$ 315,118 $ 769
Apr 25, 4 PM $ 0.000316
-0.20%
$ 316,053 $ 770
Apr 25, 3 PM $ 0.000317
-0.05%
$ 317,371 $ 772
Apr 25, 2 PM $ 0.000316
-0.03%
$ 316,426 $ 756
Apr 25, 1 PM $ 0.000317
+0.18%
$ 316,555 $ 745
Apr 25, 12 PM $ 0.000316
-1.14%
$ 315,861 $ 742
Apr 25, 11 AM $ 0.00032
+0.04%
$ 319,776 $ 610
Apr 25, 10 AM $ 0.00032
+0.05%
$ 319,561 $ 611