Ace Data Cloud Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00032
-0.02%
$ 319,507 $ 611
Apr 25, 8 AM $ 0.000319
+0.09%
$ 319,001 $ 1,105
Apr 25, 7 AM $ 0.000319
+0.00%
$ 318,942 $ 1,096
Apr 25, 6 AM $ 0.000318
-0.06%
$ 318,244 $ 1,096
Apr 25, 1 AM $ 0.000318
-0.02%
$ 317,972 $ 1,236
Apr 25, 12 AM $ 0.000318
+0.14%
$ 318,246 $ 2,237
Apr 24, 11 PM $ 0.000319
+0.73%
$ 318,940 $ 2,419
Apr 24, 10 PM $ 0.000317
-0.06%
$ 316,558 $ 2,259
Apr 24, 9 PM $ 0.00032
-1.42%
$ 319,573 $ 2,240
Apr 24, 8 PM $ 0.000324
+0.00%
$ 324,427 $ 1,990
Apr 24, 7 PM $ 0.000325
-0.06%
$ 324,723 $ 1,962
Apr 24, 6 PM $ 0.000324
-0.28%
$ 324,384 $ 3,106
Apr 24, 5 PM $ 0.000325
+0.07%
$ 324,921 $ 3,109
Apr 24, 4 PM $ 0.000324
+0.65%
$ 324,265 $ 3,103
Apr 24, 3 PM $ 0.000323
+0.12%
$ 323,315 $ 3,144
Apr 24, 2 PM $ 0.000323
-0.40%
$ 323,378 $ 3,187
Apr 24, 1 PM $ 0.000325
+0.06%
$ 325,128 $ 3,231
Apr 24, 12 PM $ 0.000325
+0.30%
$ 325,138 $ 3,233
Apr 24, 11 AM $ 0.000324
+0.37%
$ 324,207 $ 5,301
Apr 24, 10 AM $ 0.000323
+8.88%
$ 322,873 $ 5,267
Apr 24, 9 AM $ 0.000298
+0.00%
$ 298,120 $ 4,857
Apr 24, 6 AM $ 0.000312
+0.00%
$ 312,288 $ 4,612
Apr 24, 4 AM $ 0.000312
+0.06%
$ 312,239 $ 4,911
Apr 24, 3 AM $ 0.000312
-0.38%
$ 312,144 $ 4,917
Apr 24, 2 AM $ 0.000314
+0.15%
$ 314,082 $ 4,923
Apr 24, 1 AM $ 0.000314
+0.61%
$ 313,637 $ 4,929
Apr 24, 12 AM $ 0.000329
+0.00%
$ 328,795 $ 4,580
Apr 23, 11 PM $ 0.000333
+0.04%
$ 333,249 $ 4,010
Apr 23, 7 PM $ 0.000331
+1.12%
$ 330,513 $ 5,587
Apr 23, 6 PM $ 0.000345
+0.15%
$ 344,572 $ 4,367
Apr 23, 4 PM $ 0.000348
+1.63%
$ 347,869 $ 5,589
Apr 23, 3 PM $ 0.000343
+0.00%
$ 342,739 $ 5,439
Apr 23, 2 PM $ 0.000343
+0.34%
$ 342,627 $ 5,412
Apr 23, 1 PM $ 0.000342
-0.18%
$ 342,077 $ 5,473
Apr 23, 12 PM $ 0.000343
+2.44%
$ 342,715 $ 5,475
Apr 23, 11 AM $ 0.000334
-3.65%
$ 334,322 $ 5,278
Apr 23, 10 AM $ 0.000345
+0.00%
$ 344,870 $ 3,309
Apr 23, 9 AM $ 0.000345
-0.35%
$ 345,088 $ 3,172
Apr 23, 5 AM $ 0.000355
+0.00%
$ 355,172 $ 2,994
Apr 23, 4 AM $ 0.000355
+0.00%
$ 355,456 $ 2,987
Apr 23, 3 AM $ 0.000356
+0.00%
$ 355,650 $ 2,989
Apr 23, 2 AM $ 0.000355
+0.00%
$ 354,666 $ 2,995
Apr 23, 1 AM $ 0.000357
+0.00%
$ 357,425 $ 2,982
Apr 23, 12 AM $ 0.000358
-0.35%
$ 357,545 $ 3,006
Apr 22, 11 PM $ 0.000359
-0.32%
$ 358,648 $ 2,994
Apr 22, 10 PM $ 0.000398
+0.00%
$ 397,544 $ 2,089
Apr 22, 9 PM $ 0.000407
+0.63%
$ 407,244 $ 1,984
Apr 22, 8 PM $ 0.000405
+1.74%
$ 404,752 $ 1,729
Apr 22, 7 PM $ 0.000399
-0.69%
$ 398,846 $ 1,776
Apr 22, 6 PM $ 0.000401
+7.35%
$ 401,281 $ 1,786