MILO INU Historical Data

MILO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₇14
+4.74%
$ 9.65 million $ 2.99 million
Feb 8, 2025 $ 0.0₇134
+10.32%
$ 9.23 million $ 362,015
Feb 7, 2025 $ 0.0₇121
-19.82%
$ 8.37 million $ 217,920
Feb 6, 2025 $ 0.0₇14
+15.26%
$ 9.68 million $ 186,743
Feb 5, 2025 $ 0.0₇122
+0.00%
$ 8.39 million $ 176,402
Feb 4, 2025 $ 0.0₇122
-7.38%
$ 8.4 million $ 557,327
Feb 3, 2025 $ 0.0₇131
-59.87%
$ 9.07 million $ 566,238
Feb 2, 2025 $ 0.0₇34
-15.76%
$ 23.44 million $ 579,675
Feb 1, 2025 $ 0.0₇381
-10.67%
$ 26.29 million $ 42,318
Jan 31, 2025 $ 0.0₇447
+34.17%
$ 30.86 million $ 186,581
Jan 30, 2025 $ 0.0₇307
+108.04%
$ 21.16 million $ 128,443
Jan 29, 2025 $ 0.0₇147
-0.37%
$ 10.17 million $ 187,368
Jan 28, 2025 $ 0.0₇148
-2.38%
$ 10.21 million $ 222,308
Jan 27, 2025 $ 0.0₇151
-0.69%
$ 10.45 million $ 282,327
Jan 26, 2025 $ 0.0₇153
-2.94%
$ 10.53 million $ 257,289
Jan 25, 2025 $ 0.0₇157
-0.50%
$ 10.85 million $ 409,462
Jan 24, 2025 $ 0.0₇158
+0.73%
$ 10.91 million $ 493,005
Jan 23, 2025 $ 0.0₇157
-0.93%
$ 10.81 million $ 316,766
Jan 22, 2025 $ 0.0₇158
-1.77%
$ 10.9 million $ 432,322
Jan 21, 2025 $ 0.0₇161
+0.47%
$ 11.09 million $ 1.29 million
Jan 20, 2025 $ 0.0₇16
-20.44%
$ 11.03 million $ 6.86 million
Jan 19, 2025 $ 0.0₇204
+23.58%
$ 14.07 million $ 11.62 million
Jan 18, 2025 $ 0.0₇165
-5.53%
$ 11.39 million $ 271,121
Jan 17, 2025 $ 0.0₇175
+3.90%
$ 12.06 million $ 244,634
Jan 16, 2025 $ 0.0₇168
-0.04%
$ 11.6 million $ 209,120
Jan 15, 2025 $ 0.0₇168
+0.00%
$ 11.61 million $ 351,138
Jan 14, 2025 $ 0.0₇168
+1.27%
$ 11.61 million $ 207,266
Jan 13, 2025 $ 0.0₇166
-5.01%
$ 11.46 million $ 402,042
Jan 12, 2025 $ 0.0₇175
-4.23%
$ 12.07 million $ 236,724
Jan 11, 2025 $ 0.0₇183
+1.73%
$ 12.6 million $ 320,475
Jan 10, 2025 $ 0.0₇179
+2.99%
$ 12.38 million $ 228,077
Jan 9, 2025 $ 0.0₇174
-4.30%
$ 12.03 million $ 222,690
Jan 8, 2025 $ 0.0₇182
-3.95%
$ 12.57 million $ 259,815
Jan 7, 2025 $ 0.0₇19
-6.12%
$ 13.09 million $ 255,689
Jan 6, 2025 $ 0.0₇203
-0.12%
$ 14.02 million $ 325,659
Jan 5, 2025 $ 0.0₇203
-3.04%
$ 14.04 million $ 464,923
Jan 4, 2025 $ 0.0₇21
+1.73%
$ 14.48 million $ 757,962
Jan 3, 2025 $ 0.0₇206
+3.93%
$ 14.23 million $ 547,186
Jan 2, 2025 $ 0.0₇198
-0.80%
$ 13.69 million $ 386,300
Jan 1, 2025 $ 0.0₇2
+2.09%
$ 13.8 million $ 462,887
Dec 31, 2024 $ 0.0₇196
+0.90%
$ 13.52 million $ 318,136
Dec 30, 2024 $ 0.0₇194
-3.52%
$ 13.4 million $ 363,963
Dec 29, 2024 $ 0.0₇201
-4.36%
$ 13.89 million $ 222,983
Dec 28, 2024 $ 0.0₇21
+1.93%
$ 14.52 million $ 299,276
Dec 27, 2024 $ 0.0₇206
+1.75%
$ 14.25 million $ 472,129
Dec 26, 2024 $ 0.0₇203
-4.45%
$ 14 million $ 478,244
Dec 25, 2024 $ 0.0₇212
-1.43%
$ 14.65 million $ 701,743
Dec 24, 2024 $ 0.0₇215
+1.40%
$ 14.87 million $ 475,234
Dec 23, 2024 $ 0.0₇212
+9.39%
$ 14.66 million $ 595,774
Dec 22, 2024 $ 0.0₇194
-2.17%
$ 13.4 million $ 554,208