MILO INU Historical Data

MILO Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0₈194
-1.83%
$ 1.34 million $ 1,090
May 19, 9 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 991
May 19, 8 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 991
May 19, 7 AM $ 0.0₈197
-1.79%
$ 1.36 million $ 1,017
May 19, 6 AM $ 0.0₈201
+4.58%
$ 1.39 million $ 997
May 19, 5 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 749
May 19, 4 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 749
May 19, 3 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 749
May 19, 2 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 749
May 19, 1 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 749
May 19, 12 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 749
May 18, 11 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 749
May 18, 10 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 775
May 18, 9 PM $ 0.0₈192
-1.94%
$ 1.32 million $ 775
May 18, 8 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 473
May 18, 7 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 473
May 18, 6 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 473
May 18, 5 PM $ 0.0₈196
+3.60%
$ 1.35 million $ 473
May 18, 4 PM $ 0.0₈189
-5.69%
$ 1.3 million $ 452
May 18, 3 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 209
May 18, 2 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 209
May 18, 1 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 209
May 18, 12 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 170
May 18, 11 AM $ 0.0₈2
+6.48%
$ 1.38 million $ 170
May 18, 10 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 82
May 18, 9 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 82
May 18, 8 AM $ 0.0₈188
-3.83%
$ 1.3 million $ 83
May 18, 7 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 38
May 18, 6 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 38
May 18, 5 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 38
May 18, 4 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 38
May 18, 3 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 38
May 18, 2 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 38
May 18, 1 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 38
May 18, 12 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 53
May 17, 11 PM $ 0.0₈196
-2.35%
$ 1.35 million $ 91
May 17, 10 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 105
May 17, 9 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 117
May 17, 8 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 145
May 17, 7 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 145
May 17, 6 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 145
May 17, 5 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 145
May 17, 4 PM $ 0.0₈2
+0.45%
$ 1.38 million $ 155
May 17, 3 PM $ 0.0₈199
+0.00%
$ 1.38 million $ 148
May 17, 2 PM $ 0.0₈199
+0.00%
$ 1.38 million $ 148
May 17, 1 PM $ 0.0₈199
+0.00%
$ 1.38 million $ 150
May 17, 12 PM $ 0.0₈199
+0.00%
$ 1.38 million $ 154
May 17, 11 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 154
May 17, 10 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 154
May 17, 9 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 154