MILO INU Historical Data

MILO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₇199
-2.45%
$ 13.7 million $ 503,031
Dec 20, 2024 $ 0.0₇204
-0.09%
$ 14.05 million $ 1.09 million
Dec 19, 2024 $ 0.0₇204
-13.99%
$ 14.07 million $ 855,991
Dec 18, 2024 $ 0.0₇239
-6.65%
$ 16.47 million $ 743,779
Dec 17, 2024 $ 0.0₇256
+2.62%
$ 17.65 million $ 1.36 million
Dec 16, 2024 $ 0.0₇249
-0.75%
$ 17.2 million $ 1.52 million
Dec 15, 2024 $ 0.0₇251
+0.15%
$ 17.33 million $ 814,052
Dec 14, 2024 $ 0.0₇251
-5.18%
$ 17.3 million $ 677,561
Dec 13, 2024 $ 0.0₇264
+6.56%
$ 18.25 million $ 1.15 million
Dec 12, 2024 $ 0.0₇248
-4.90%
$ 17.12 million $ 1.29 million
Dec 11, 2024 $ 0.0₇261
+3.48%
$ 18.01 million $ 1.59 million
Dec 10, 2024 $ 0.0₇252
-17.98%
$ 17.4 million $ 6.27 million
Dec 9, 2024 $ 0.0₇303
+4.81%
$ 20.9 million $ 7.14 million
Dec 8, 2024 $ 0.0₇289
-0.70%
$ 19.94 million $ 1.05 million
Dec 7, 2024 $ 0.0₇291
+6.12%
$ 20.08 million $ 3.43 million
Dec 6, 2024 $ 0.0₇274
+3.55%
$ 18.93 million $ 1.18 million
Dec 5, 2024 $ 0.0₇265
+4.42%
$ 18.3 million $ 2.81 million
Dec 4, 2024 $ 0.0₇254
+1.48%
$ 17.5 million $ 1.4 million
Dec 3, 2024 $ 0.0₇25
+2.64%
$ 17.24 million $ 1.23 million
Dec 2, 2024 $ 0.0₇243
+0.74%
$ 16.8 million $ 2.54 million
Dec 1, 2024 $ 0.0₇242
+1.74%
$ 16.67 million $ 980,843
Nov 30, 2024 $ 0.0₇237
+0.17%
$ 16.39 million $ 935,865
Nov 29, 2024 $ 0.0₇237
+1.28%
$ 16.36 million $ 1 million
Nov 28, 2024 $ 0.0₇234
-1.24%
$ 16.16 million $ 1.08 million
Nov 27, 2024 $ 0.0₇237
+5.61%
$ 16.35 million $ 1.31 million
Nov 26, 2024 $ 0.0₇224
-4.87%
$ 15.48 million $ 1.22 million
Nov 25, 2024 $ 0.0₇236
-3.61%
$ 16.27 million $ 1.41 million
Nov 24, 2024 $ 0.0₇245
-0.85%
$ 16.88 million $ 2.57 million
Nov 23, 2024 $ 0.0₇247
+0.97%
$ 17.03 million $ 1.56 million
Nov 22, 2024 $ 0.0₇244
-5.40%
$ 16.86 million $ 1.82 million
Nov 21, 2024 $ 0.0₇258
+2.14%
$ 17.83 million $ 2.31 million
Nov 20, 2024 $ 0.0₇253
-20.28%
$ 17.45 million $ 7.57 million
Nov 19, 2024 $ 0.0₇317
+33.48%
$ 21.86 million $ 12.56 million
Nov 18, 2024 $ 0.0₇237
+0.17%
$ 16.38 million $ 1.52 million
Nov 17, 2024 $ 0.0₇237
-0.90%
$ 16.36 million $ 3.05 million
Nov 16, 2024 $ 0.0₇239
+1.89%
$ 16.51 million $ 1.77 million
Nov 15, 2024 $ 0.0₇235
+1.46%
$ 16.2 million $ 2.39 million
Nov 14, 2024 $ 0.0₇231
-6.07%
$ 15.97 million $ 2.84 million
Nov 13, 2024 $ 0.0₇246
+0.96%
$ 17 million $ 3.75 million
Nov 12, 2024 $ 0.0₇244
-1.66%
$ 16.84 million $ 2.82 million
Nov 11, 2024 $ 0.0₇248
+3.23%
$ 17.12 million $ 3.54 million
Nov 10, 2024 $ 0.0₇24
+8.62%
$ 16.58 million $ 5.82 million
Nov 9, 2024 $ 0.0₇221
-8.41%
$ 15.24 million $ 1.7 million
Nov 8, 2024 $ 0.0₇241
+23.54%
$ 16.64 million $ 3.9 million
Nov 7, 2024 $ 0.0₇195
-3.39%
$ 13.47 million $ 1.09 million
Nov 6, 2024 $ 0.0₇202
+10.29%
$ 13.94 million $ 1.56 million
Nov 5, 2024 $ 0.0₇183
+6.61%
$ 12.64 million $ 1.05 million
Nov 4, 2024 $ 0.0₇172
-4.31%
$ 11.86 million $ 654,215
Nov 3, 2024 $ 0.0₇18
-4.04%
$ 12.39 million $ 988,170
Nov 2, 2024 $ 0.0₇187
-3.29%
$ 12.92 million $ 869,466