MILO INU Historical Data

MILO Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 154
May 17, 8 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 152
May 17, 7 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 149
May 17, 6 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 156
May 17, 5 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 160
May 17, 4 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 160
May 17, 3 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 172
May 17, 2 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 172
May 17, 1 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 172
May 17, 12 AM $ 0.0₈199
-0.70%
$ 1.38 million $ 157
May 16, 11 PM $ 0.0₈201
+1.18%
$ 1.39 million $ 119
May 16, 10 PM $ 0.0₈199
-1.17%
$ 1.37 million $ 74
May 16, 9 PM $ 0.0₈201
+0.05%
$ 1.39 million $ 66
May 16, 8 PM $ 0.0₈201
+0.00%
$ 1.39 million $ 43
May 16, 7 PM $ 0.0₈201
+0.00%
$ 1.39 million $ 43
May 16, 6 PM $ 0.0₈201
+0.00%
$ 1.39 million $ 43
May 16, 5 PM $ 0.0₈201
+1.41%
$ 1.39 million $ 43
May 16, 4 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 33
May 16, 3 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 33
May 16, 2 PM $ 0.0₈198
-1.15%
$ 1.37 million $ 33
May 16, 1 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 33
May 16, 12 PM $ 0.0₈201
+0.00%
$ 1.39 million $ 29
May 16, 11 AM $ 0.0₈201
+0.18%
$ 1.39 million $ 29
May 16, 10 AM $ 0.0₈2
-0.18%
$ 1.38 million $ 37
May 16, 9 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 39
May 16, 8 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 39
May 16, 7 AM $ 0.0₈201
-0.15%
$ 1.39 million $ 45
May 16, 6 AM $ 0.0₈201
+0.15%
$ 1.39 million $ 40
May 16, 5 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 40
May 16, 4 AM $ 0.0₈201
-1.33%
$ 1.39 million $ 54
May 16, 3 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 42
May 16, 2 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 42
May 16, 1 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 43
May 16, 12 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 43
May 15, 11 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 54
May 15, 10 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 54
May 15, 9 PM $ 0.0₈203
-1.07%
$ 1.4 million $ 104
May 15, 8 PM $ 0.0₈206
+0.00%
$ 1.42 million $ 116
May 15, 7 PM $ 0.0₈206
+0.00%
$ 1.42 million $ 123
May 15, 6 PM $ 0.0₈206
+0.00%
$ 1.42 million $ 126
May 15, 5 PM $ 0.0₈206
+0.00%
$ 1.42 million $ 132
May 15, 4 PM $ 0.0₈206
+0.00%
$ 1.42 million $ 132
May 15, 3 PM $ 0.0₈206
+0.00%
$ 1.42 million $ 148
May 15, 2 PM $ 0.0₈206
-1.53%
$ 1.42 million $ 154
May 15, 1 PM $ 0.0₈209
+0.00%
$ 1.44 million $ 152
May 15, 12 PM $ 0.0₈209
+0.00%
$ 1.44 million $ 152
May 15, 11 AM $ 0.0₈209
+1.85%
$ 1.44 million $ 152
May 15, 10 AM $ 0.0₈205
+0.39%
$ 1.42 million $ 146
May 15, 9 AM $ 0.0₈204
+0.00%
$ 1.41 million $ 143
May 15, 8 AM $ 0.0₈204
+0.25%
$ 1.41 million $ 146