MILO INU Historical Data

MILO Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₈204
+0.25%
$ 1.41 million $ 146
May 15, 7 AM $ 0.0₈204
-1.55%
$ 1.41 million $ 146
May 15, 6 AM $ 0.0₈207
-0.43%
$ 1.43 million $ 147
May 15, 5 AM $ 0.0₈208
+0.58%
$ 1.43 million $ 156
May 15, 4 AM $ 0.0₈207
+0.00%
$ 1.43 million $ 143
May 15, 3 AM $ 0.0₈207
+0.00%
$ 1.43 million $ 143
May 15, 2 AM $ 0.0₈207
-1.20%
$ 1.43 million $ 143
May 15, 1 AM $ 0.0₈209
+0.00%
$ 1.44 million $ 151
May 15, 12 AM $ 0.0₈209
+0.19%
$ 1.44 million $ 151
May 14, 11 PM $ 0.0₈209
+0.00%
$ 1.44 million $ 151
May 14, 10 PM $ 0.0₈209
+0.00%
$ 1.44 million $ 151
May 14, 9 PM $ 0.0₈209
-0.24%
$ 1.44 million $ 102
May 14, 8 PM $ 0.0₈209
-0.33%
$ 1.44 million $ 88
May 14, 7 PM $ 0.0₈21
+3.55%
$ 1.45 million $ 96
May 14, 6 PM $ 0.0₈203
-0.93%
$ 1.4 million $ 93
May 14, 5 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 87
May 14, 4 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 87
May 14, 3 PM $ 0.0₈205
+0.69%
$ 1.41 million $ 78
May 14, 2 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 73
May 14, 1 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 73
May 14, 12 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 73
May 14, 11 AM $ 0.0₈203
+1.30%
$ 1.4 million $ 73
May 14, 10 AM $ 0.0₈201
+0.00%
$ 1.38 million $ 71
May 14, 9 AM $ 0.0₈201
-1.91%
$ 1.38 million $ 71
May 14, 8 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 111
May 14, 7 AM $ 0.0₈205
+1.94%
$ 1.41 million $ 184
May 14, 6 AM $ 0.0₈201
+0.55%
$ 1.38 million $ 179
May 14, 5 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 166
May 14, 4 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 166
May 14, 3 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 166
May 14, 2 AM $ 0.0₈2
-2.44%
$ 1.38 million $ 166
May 14, 1 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 156
May 14, 12 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 156
May 13, 11 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 145
May 13, 10 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 145
May 13, 9 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 146
May 13, 8 PM $ 0.0₈205
+0.59%
$ 1.41 million $ 143
May 13, 7 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 130
May 13, 6 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 130
May 13, 5 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 130
May 13, 4 PM $ 0.0₈203
-0.10%
$ 1.4 million $ 134
May 13, 3 PM $ 0.0₈204
+0.15%
$ 1.4 million $ 125
May 13, 2 PM $ 0.0₈203
-0.01%
$ 1.4 million $ 125
May 13, 1 PM $ 0.0₈203
-0.13%
$ 1.4 million $ 138
May 13, 12 PM $ 0.0₈204
+0.00%
$ 1.4 million $ 138
May 13, 11 AM $ 0.0₈204
+0.09%
$ 1.4 million $ 144
May 13, 10 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 149
May 13, 9 AM $ 0.0₈203
+0.40%
$ 1.4 million $ 149
May 13, 8 AM $ 0.0₈203
+1.35%
$ 1.4 million $ 106
May 13, 7 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 41