MILO INU Historical Data

MILO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₇157
-0.10%
$ 10.86 million $ 500,537
Sep 11, 2024 $ 0.0₇157
-1.75%
$ 10.87 million $ 527,631
Sep 10, 2024 $ 0.0₇16
+1.25%
$ 11.07 million $ 535,812
Sep 9, 2024 $ 0.0₇158
+0.14%
$ 10.93 million $ 590,584
Sep 8, 2024 $ 0.0₇158
+9.51%
$ 10.92 million $ 926,461
Sep 7, 2024 $ 0.0₇144
+0.38%
$ 9.97 million $ 520,014
Sep 6, 2024 $ 0.0₇144
-2.34%
$ 9.93 million $ 528,943
Sep 5, 2024 $ 0.0₇147
-1.89%
$ 10.16 million $ 555,443
Sep 4, 2024 $ 0.0₇15
+1.39%
$ 10.36 million $ 617,096
Sep 3, 2024 $ 0.0₇149
-2.51%
$ 10.28 million $ 551,830
Sep 2, 2024 $ 0.0₇153
+6.13%
$ 10.55 million $ 539,351
Sep 1, 2024 $ 0.0₇144
-8.63%
$ 9.94 million $ 581,345
Aug 31, 2024 $ 0.0₇158
-0.01%
$ 10.88 million $ 548,568
Aug 30, 2024 $ 0.0₇158
-3.11%
$ 10.88 million $ 551,943
Aug 29, 2024 $ 0.0₇161
-1.59%
$ 11.12 million $ 570,042
Aug 28, 2024 $ 0.0₇164
-3.47%
$ 11.3 million $ 615,004
Aug 27, 2024 $ 0.0₇17
-3.79%
$ 11.7 million $ 584,225
Aug 26, 2024 $ 0.0₇176
-8.79%
$ 12.16 million $ 590,847
Aug 25, 2024 $ 0.0₇193
-1.33%
$ 13.33 million $ 616,935
Aug 24, 2024 $ 0.0₇196
+1.19%
$ 13.51 million $ 796,555
Aug 23, 2024 $ 0.0₇194
+5.73%
$ 13.35 million $ 661,504
Aug 22, 2024 $ 0.0₇183
-1.96%
$ 12.63 million $ 565,506
Aug 21, 2024 $ 0.0₇187
+2.55%
$ 12.88 million $ 537,693
Aug 20, 2024 $ 0.0₇182
+4.54%
$ 12.56 million $ 621,404
Aug 19, 2024 $ 0.0₇174
+0.05%
$ 12.01 million $ 590,630
Aug 18, 2024 $ 0.0₇174
+2.12%
$ 12.01 million $ 563,707
Aug 17, 2024 $ 0.0₇17
+1.89%
$ 11.76 million $ 586,943
Aug 16, 2024 $ 0.0₇167
-1.03%
$ 11.54 million $ 664,608
Aug 15, 2024 $ 0.0₇169
-14.82%
$ 11.66 million $ 1.18 million
Aug 14, 2024 $ 0.0₇198
+17.35%
$ 13.69 million $ 1.33 million
Aug 13, 2024 $ 0.0₇169
+1.80%
$ 11.67 million $ 541,602
Aug 12, 2024 $ 0.0₇166
+2.81%
$ 11.46 million $ 560,674
Aug 11, 2024 $ 0.0₇162
-4.14%
$ 11.15 million $ 610,929
Aug 10, 2024 $ 0.0₇169
+2.21%
$ 11.63 million $ 527,109
Aug 9, 2024 $ 0.0₇165
-3.74%
$ 11.38 million $ 583,775
Aug 8, 2024 $ 0.0₇171
+11.79%
$ 11.82 million $ 601,176
Aug 7, 2024 $ 0.0₇153
-4.37%
$ 10.57 million $ 589,478
Aug 6, 2024 $ 0.0₇16
+8.83%
$ 11.05 million $ 636,705
Aug 5, 2024 $ 0.0₇147
-12.98%
$ 10.16 million $ 746,161
Aug 4, 2024 $ 0.0₇169
-7.75%
$ 11.67 million $ 557,384
Aug 3, 2024 $ 0.0₇183
-6.20%
$ 12.65 million $ 536,405
Aug 2, 2024 $ 0.0₇196
-4.97%
$ 13.49 million $ 522,145
Aug 1, 2024 $ 0.0₇206
-2.96%
$ 14.2 million $ 480,141
Jul 31, 2024 $ 0.0₇212
+1.69%
$ 14.63 million $ 567,361
Jul 30, 2024 $ 0.0₇208
-1.70%
$ 14.39 million $ 538,496
Jul 29, 2024 $ 0.0₇212
-2.60%
$ 14.64 million $ 555,690
Jul 28, 2024 $ 0.0₇218
-2.66%
$ 15.03 million $ 605,700
Jul 27, 2024 $ 0.0₇224
-2.91%
$ 15.44 million $ 563,095
Jul 26, 2024 $ 0.0₇23
+6.16%
$ 15.9 million $ 615,062
Jul 25, 2024 $ 0.0₇217
-4.57%
$ 14.98 million $ 629,345