MILO INU Historical Data

MILO Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 41
May 13, 6 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 41
May 13, 5 AM $ 0.0₈2
+0.27%
$ 1.38 million $ 41
May 13, 4 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 41
May 13, 3 AM $ 0.0₈199
-0.05%
$ 1.38 million $ 41
May 13, 2 AM $ 0.0₈199
-0.21%
$ 1.38 million $ 41
May 13, 1 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 49
May 13, 12 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 53
May 12, 11 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 57
May 12, 10 PM $ 0.0₈2
+1.73%
$ 1.38 million $ 59
May 12, 9 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 58
May 12, 8 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 58
May 12, 7 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 58
May 12, 6 PM $ 0.0₈196
+0.10%
$ 1.36 million $ 58
May 12, 5 PM $ 0.0₈196
+0.03%
$ 1.35 million $ 88
May 12, 4 PM $ 0.0₈196
-0.08%
$ 1.35 million $ 111
May 12, 3 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 116
May 12, 2 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 116
May 12, 1 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 154
May 12, 12 PM $ 0.0₈196
+1.60%
$ 1.36 million $ 154
May 12, 11 AM $ 0.0₈193
-1.23%
$ 1.33 million $ 148
May 12, 10 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 143
May 12, 9 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 202
May 12, 8 AM $ 0.0₈196
-1.86%
$ 1.35 million $ 259
May 12, 7 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 245
May 12, 6 AM $ 0.0₈199
+0.04%
$ 1.38 million $ 314
May 12, 5 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 314
May 12, 4 AM $ 0.0₈199
-0.03%
$ 1.38 million $ 319
May 12, 3 AM $ 0.0₈199
+0.00%
$ 1.38 million $ 319
May 12, 2 AM $ 0.0₈199
+0.02%
$ 1.38 million $ 319
May 12, 1 AM $ 0.0₈199
-0.55%
$ 1.38 million $ 312
May 12, 12 AM $ 0.0₈2
-0.02%
$ 1.38 million $ 307
May 11, 11 PM $ 0.0₈2
-1.47%
$ 1.38 million $ 303
May 11, 10 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 302
May 11, 9 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 302
May 11, 8 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 302
May 11, 7 PM $ 0.0₈203
-0.02%
$ 1.4 million $ 302
May 11, 6 PM $ 0.0₈203
+3.38%
$ 1.4 million $ 306
May 11, 5 PM $ 0.0₈197
+0.66%
$ 1.36 million $ 276
May 11, 4 PM $ 0.0₈195
+2.41%
$ 1.35 million $ 249
May 11, 3 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 244
May 11, 2 PM $ 0.0₈191
-3.59%
$ 1.32 million $ 244
May 11, 1 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 194
May 11, 12 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 202
May 11, 11 AM $ 0.0₈198
+0.00%
$ 1.37 million $ 204
May 11, 10 AM $ 0.0₈198
+0.03%
$ 1.37 million $ 204
May 11, 9 AM $ 0.0₈198
+1.25%
$ 1.37 million $ 145
May 11, 8 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 89
May 11, 7 AM $ 0.0₈195
-2.54%
$ 1.35 million $ 89
May 11, 6 AM $ 0.0₈201
+0.00%
$ 1.38 million $ 20