MILO INU Historical Data

MILO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₇227
-1.75%
$ 15.69 million $ 820,143
Jul 23, 2024 $ 0.0₇232
-5.24%
$ 15.97 million $ 734,749
Jul 22, 2024 $ 0.0₇244
-4.10%
$ 16.86 million $ 1.02 million
Jul 21, 2024 $ 0.0₇255
+5.49%
$ 17.58 million $ 1.77 million
Jul 20, 2024 $ 0.0₇242
+2.66%
$ 16.66 million $ 952,790
Jul 19, 2024 $ 0.0₇235
+3.37%
$ 16.23 million $ 751,065
Jul 18, 2024 $ 0.0₇228
+8.59%
$ 15.71 million $ 420,695
Jul 17, 2024 $ 0.0₇21
-4.10%
$ 14.46 million $ 687,406
Jul 16, 2024 $ 0.0₇219
-7.15%
$ 15.08 million $ 803,202
Jul 15, 2024 $ 0.0₇235
+18.74%
$ 16.24 million $ 751,976
Jul 14, 2024 $ 0.0₇198
+6.45%
$ 13.68 million $ 673,293
Jul 13, 2024 $ 0.0₇186
-0.91%
$ 12.85 million $ 523,028
Jul 12, 2024 $ 0.0₇188
+0.03%
$ 12.97 million $ 539,119
Jul 11, 2024 $ 0.0₇188
-0.71%
$ 12.97 million $ 589,251
Jul 10, 2024 $ 0.0₇189
-3.65%
$ 13.06 million $ 627,786
Jul 9, 2024 $ 0.0₇196
+8.41%
$ 13.55 million $ 1.24 million
Jul 8, 2024 $ 0.0₇181
+4.70%
$ 12.5 million $ 663,667
Jul 7, 2024 $ 0.0₇173
-11.03%
$ 11.93 million $ 628,480
Jul 6, 2024 $ 0.0₇194
+9.68%
$ 13.41 million $ 587,236
Jul 5, 2024 $ 0.0₇177
-7.53%
$ 12.23 million $ 764,186
Jul 4, 2024 $ 0.0₇192
-10.24%
$ 13.23 million $ 605,707
Jul 3, 2024 $ 0.0₇214
-5.64%
$ 14.74 million $ 592,344
Jul 2, 2024 $ 0.0₇226
-0.93%
$ 15.62 million $ 554,396
Jul 1, 2024 $ 0.0₇228
-1.01%
$ 15.76 million $ 568,763
Jun 30, 2024 $ 0.0₇231
+2.56%
$ 15.92 million $ 587,722
Jun 29, 2024 $ 0.0₇225
-0.04%
$ 15.53 million $ 543,945
Jun 28, 2024 $ 0.0₇225
-5.44%
$ 15.53 million $ 604,390
Jun 27, 2024 $ 0.0₇238
+4.97%
$ 16.43 million $ 641,164
Jun 26, 2024 $ 0.0₇227
-3.50%
$ 15.65 million $ 578,190
Jun 25, 2024 $ 0.0₇235
+2.75%
$ 16.22 million $ 711,545
Jun 24, 2024 $ 0.0₇229
-0.30%
$ 15.78 million $ 616,554
Jun 23, 2024 $ 0.0₇229
-8.91%
$ 15.83 million $ 677,699
Jun 22, 2024 $ 0.0₇252
+1.97%
$ 17.38 million $ 597,091
Jun 21, 2024 $ 0.0₇247
-0.37%
$ 17.04 million $ 668,911
Jun 20, 2024 $ 0.0₇248
-0.84%
$ 17.11 million $ 936,958
Jun 19, 2024 $ 0.0₇25
+7.39%
$ 17.25 million $ 1.15 million
Jun 18, 2024 $ 0.0₇233
-6.89%
$ 16.06 million $ 793,904
Jun 17, 2024 $ 0.0₇25
-7.34%
$ 17.25 million $ 672,997
Jun 16, 2024 $ 0.0₇27
-1.28%
$ 18.62 million $ 725,791
Jun 15, 2024 $ 0.0₇273
-3.21%
$ 18.86 million $ 697,115
Jun 14, 2024 $ 0.0₇282
-3.35%
$ 19.48 million $ 698,659
Jun 13, 2024 $ 0.0₇292
-2.33%
$ 20.16 million $ 841,380
Jun 12, 2024 $ 0.0₇299
+3.49%
$ 20.64 million $ 1.25 million
Jun 11, 2024 $ 0.0₇289
+0.38%
$ 19.94 million $ 1.07 million
Jun 10, 2024 $ 0.0₇288
-12.00%
$ 19.87 million $ 1.05 million
Jun 9, 2024 $ 0.0₇327
+5.77%
$ 22.58 million $ 1.36 million
Jun 8, 2024 $ 0.0₇309
-3.69%
$ 21.34 million $ 781,811
Jun 7, 2024 $ 0.0₇321
-9.77%
$ 22.16 million $ 1.14 million
Jun 6, 2024 $ 0.0₇356
-1.69%
$ 24.56 million $ 1.17 million
Jun 5, 2024 $ 0.0₇362
+3.73%
$ 24.97 million $ 2.18 million