MILO INU Historical Data

MILO Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₈201
+0.00%
$ 1.38 million $ 20
May 11, 5 AM $ 0.0₈201
-0.05%
$ 1.38 million $ 51
May 11, 4 AM $ 0.0₈201
+0.00%
$ 1.38 million $ 57
May 11, 3 AM $ 0.0₈201
+0.00%
$ 1.38 million $ 60
May 11, 2 AM $ 0.0₈201
+0.00%
$ 1.38 million $ 60
May 11, 1 AM $ 0.0₈201
+0.00%
$ 1.38 million $ 60
May 11, 12 AM $ 0.0₈201
+0.00%
$ 1.38 million $ 60
May 10, 11 PM $ 0.0₈201
+0.00%
$ 1.38 million $ 60
May 10, 10 PM $ 0.0₈201
+0.00%
$ 1.38 million $ 60
May 10, 9 PM $ 0.0₈201
+0.00%
$ 1.38 million $ 60
May 10, 8 PM $ 0.0₈201
+0.00%
$ 1.38 million $ 88
May 10, 7 PM $ 0.0₈201
+3.72%
$ 1.38 million $ 88
May 10, 6 PM $ 0.0₈193
+0.00%
$ 1.34 million $ 83
May 10, 5 PM $ 0.0₈193
+0.00%
$ 1.34 million $ 83
May 10, 4 PM $ 0.0₈193
+0.00%
$ 1.34 million $ 83
May 10, 3 PM $ 0.0₈193
+0.00%
$ 1.34 million $ 83
May 10, 2 PM $ 0.0₈193
+0.00%
$ 1.34 million $ 83
May 10, 1 PM $ 0.0₈193
-0.26%
$ 1.34 million $ 83
May 10, 12 PM $ 0.0₈194
+0.57%
$ 1.34 million $ 76
May 10, 11 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 73
May 10, 10 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 129
May 10, 9 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 129
May 10, 8 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 129
May 10, 7 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 129
May 10, 6 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 129
May 10, 5 AM $ 0.0₈193
-2.33%
$ 1.33 million $ 99
May 10, 4 AM $ 0.0₈197
+1.33%
$ 1.36 million $ 162
May 10, 3 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 159
May 10, 2 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 159
May 10, 1 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 261
May 10, 12 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 261
May 9, 11 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 261
May 9, 10 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 261
May 9, 9 PM $ 0.0₈195
+0.05%
$ 1.34 million $ 261
May 9, 8 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 234
May 9, 7 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 234
May 9, 6 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 234
May 9, 5 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 234
May 9, 4 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 234
May 9, 3 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 235
May 9, 2 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 240
May 9, 1 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 240
May 9, 12 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 240
May 9, 11 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 240
May 9, 10 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 184
May 9, 9 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 192
May 9, 8 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 192
May 9, 7 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 192
May 9, 6 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 192
May 9, 5 AM $ 0.0₈195
-2.94%
$ 1.34 million $ 192