MILO INU Historical Data

MILO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₇349
-0.36%
$ 24.08 million $ 1.39 million
Jun 3, 2024 $ 0.0₇35
+14.59%
$ 24.16 million $ 1.83 million
Jun 2, 2024 $ 0.0₇306
-8.48%
$ 21.08 million $ 1.27 million
Jun 1, 2024 $ 0.0₇334
-3.96%
$ 23.04 million $ 1.25 million
May 31, 2024 $ 0.0₇348
-4.46%
$ 23.99 million $ 2.12 million
May 30, 2024 $ 0.0₇364
-14.30%
$ 25.11 million $ 1.94 million
May 29, 2024 $ 0.0₇425
-2.93%
$ 29.36 million $ 3.92 million
May 28, 2024 $ 0.0₇438
+18.28%
$ 30.19 million $ 4.7 million
May 27, 2024 $ 0.0₇37
+2.37%
$ 25.52 million $ 2.82 million
May 26, 2024 $ 0.0₇361
-16.48%
$ 24.93 million $ 4.65 million
May 25, 2024 $ 0.0₇432
+31.18%
$ 29.82 million $ 14.95 million
May 24, 2024 $ 0.0₇329
+6.65%
$ 22.73 million $ 3.81 million
May 23, 2024 $ 0.0₇309
+18.07%
$ 21.31 million $ 1.83 million
May 22, 2024 $ 0.0₇262
+8.01%
$ 18.05 million $ 2.24 million
May 21, 2024 $ 0.0₇242
-0.24%
$ 16.71 million $ 786,377
May 20, 2024 $ 0.0₇243
+7.02%
$ 16.75 million $ 656,840
May 19, 2024 $ 0.0₇227
-5.87%
$ 15.65 million $ 643,018
May 18, 2024 $ 0.0₇241
-2.62%
$ 16.63 million $ 838,542
May 17, 2024 $ 0.0₇247
+0.96%
$ 17.07 million $ 804,275
May 16, 2024 $ 0.0₇245
-4.73%
$ 16.91 million $ 1.98 million
May 15, 2024 $ 0.0₇257
+26.87%
$ 17.75 million $ 4.8 million
May 14, 2024 $ 0.0₇203
-5.51%
$ 13.99 million $ 670,489
May 13, 2024 $ 0.0₇215
+3.67%
$ 14.81 million $ 934,615
May 12, 2024 $ 0.0₇207
-0.72%
$ 14.28 million $ 565,113
May 11, 2024 $ 0.0₇209
+1.79%
$ 14.39 million $ 801,239
May 10, 2024 $ 0.0₇205
-0.97%
$ 14.13 million $ 643,143
May 9, 2024 $ 0.0₇207
+2.20%
$ 14.27 million $ 610,927
May 8, 2024 $ 0.0₇202
-4.61%
$ 13.96 million $ 630,449
May 7, 2024 $ 0.0₇212
-2.32%
$ 14.64 million $ 730,418
May 6, 2024 $ 0.0₇217
-2.20%
$ 14.99 million $ 682,008
May 5, 2024 $ 0.0₇222
+1.20%
$ 15.32 million $ 967,034
May 4, 2024 $ 0.0₇219
+3.33%
$ 15.14 million $ 674,885
May 3, 2024 $ 0.0₇212
+2.93%
$ 14.66 million $ 615,838
May 2, 2024 $ 0.0₇206
+0.65%
$ 14.24 million $ 609,487
May 1, 2024 $ 0.0₇203
-3.83%
$ 14.15 million $ 705,398
Apr 30, 2024 $ 0.0₇211
-2.96%
$ 14.59 million $ 648,379
Apr 29, 2024 $ 0.0₇218
-3.45%
$ 15.03 million $ 622,244
Apr 28, 2024 $ 0.0₇226
-2.70%
$ 15.57 million $ 697,858
Apr 27, 2024 $ 0.0₇232
-1.77%
$ 16 million $ 632,271
Apr 26, 2024 $ 0.0₇236
-5.21%
$ 16.29 million $ 771,452
Apr 25, 2024 $ 0.0₇249
-5.35%
$ 17.18 million $ 1.03 million
Apr 24, 2024 $ 0.0₇263
+5.91%
$ 18.16 million $ 1.25 million
Apr 23, 2024 $ 0.0₇248
-1.37%
$ 17.14 million $ 1.71 million
Apr 22, 2024 $ 0.0₇252
+8.68%
$ 17.38 million $ 1.19 million
Apr 21, 2024 $ 0.0₇232
+7.06%
$ 15.99 million $ 2.42 million
Apr 20, 2024 $ 0.0₇216
+11.67%
$ 14.94 million $ 806,150
Apr 19, 2024 $ 0.0₇194
-2.89%
$ 13.38 million $ 735,467
Apr 18, 2024 $ 0.0₇2
+7.38%
$ 13.77 million $ 743,204
Apr 17, 2024 $ 0.0₇186
-5.30%
$ 12.83 million $ 751,460
Apr 16, 2024 $ 0.0₇196
-3.44%
$ 13.54 million $ 729,660