MILO INU Historical Data

MILO Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₈195
-2.94%
$ 1.34 million $ 192
May 9, 4 AM $ 0.0₈201
+0.00%
$ 1.38 million $ 118
May 9, 3 AM $ 0.0₈201
+0.00%
$ 1.38 million $ 118
May 9, 2 AM $ 0.0₈201
+3.88%
$ 1.38 million $ 118
May 9, 1 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 15
May 9, 12 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 15
May 8, 11 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 15
May 8, 10 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 15
May 8, 9 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 74
May 8, 8 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 129
May 8, 7 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 129
May 8, 6 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 129
May 8, 5 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 129
May 8, 4 PM $ 0.0₈193
+0.73%
$ 1.33 million $ 215
May 8, 3 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 281
May 8, 2 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 365
May 8, 1 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 365
May 8, 12 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 365
May 8, 11 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 365
May 8, 10 AM $ 0.0₈192
-0.57%
$ 1.32 million $ 421
May 8, 9 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 430
May 8, 8 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 509
May 8, 7 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 624
May 8, 6 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 624
May 8, 5 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 624
May 8, 4 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 624
May 8, 3 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 624
May 8, 2 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 624
May 8, 1 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 624
May 8, 12 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 624
May 7, 11 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 624
May 7, 10 PM $ 0.0₈193
+0.36%
$ 1.33 million $ 624
May 7, 9 PM $ 0.0₈192
+0.84%
$ 1.33 million $ 565
May 7, 8 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 510
May 7, 7 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 510
May 7, 6 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 510
May 7, 5 PM $ 0.0₈191
-2.61%
$ 1.32 million $ 510
May 7, 4 PM $ 0.0₈196
+3.82%
$ 1.35 million $ 424
May 7, 3 PM $ 0.0₈188
-7.42%
$ 1.3 million $ 356
May 7, 2 PM $ 0.0₈204
+0.00%
$ 1.4 million $ 267
May 7, 1 PM $ 0.0₈204
+0.00%
$ 1.4 million $ 267
May 7, 12 PM $ 0.0₈204
+0.00%
$ 1.4 million $ 267
May 7, 11 AM $ 0.0₈204
+1.50%
$ 1.4 million $ 293
May 7, 10 AM $ 0.0₈201
-1.43%
$ 1.38 million $ 236
May 7, 9 AM $ 0.0₈203
+0.05%
$ 1.4 million $ 222
May 7, 8 AM $ 0.0₈203
+3.88%
$ 1.4 million $ 146
May 7, 7 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 7, 6 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 7, 5 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 7, 4 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31