MILO INU Historical Data

MILO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₇203
-6.07%
$ 14.03 million $ 981,622
Apr 14, 2024 $ 0.0₇216
+6.88%
$ 14.93 million $ 1.11 million
Apr 13, 2024 $ 0.0₇203
-15.65%
$ 13.98 million $ 1.05 million
Apr 12, 2024 $ 0.0₇24
-14.25%
$ 16.57 million $ 950,830
Apr 11, 2024 $ 0.0₇28
-3.64%
$ 19.32 million $ 897,553
Apr 10, 2024 $ 0.0₇291
+3.73%
$ 20.05 million $ 825,821
Apr 9, 2024 $ 0.0₇28
-6.27%
$ 19.33 million $ 950,624
Apr 8, 2024 $ 0.0₇299
+5.49%
$ 20.63 million $ 1.64 million
Apr 7, 2024 $ 0.0₇283
-3.97%
$ 19.55 million $ 1.08 million
Apr 6, 2024 $ 0.0₇295
+6.95%
$ 20.36 million $ 1.15 million
Apr 5, 2024 $ 0.0₇276
-4.50%
$ 19.04 million $ 1 million
Apr 4, 2024 $ 0.0₇289
-0.68%
$ 19.94 million $ 1.07 million
Apr 3, 2024 $ 0.0₇291
+6.77%
$ 20.07 million $ 3.65 million
Apr 2, 2024 $ 0.0₇272
-7.16%
$ 18.8 million $ 1.14 million
Apr 1, 2024 $ 0.0₇293
-10.02%
$ 20.25 million $ 1.59 million
Mar 31, 2024 $ 0.0₇326
+4.88%
$ 22.51 million $ 1.28 million
Mar 30, 2024 $ 0.0₇311
-2.31%
$ 21.46 million $ 890,240
Mar 29, 2024 $ 0.0₇318
-5.55%
$ 21.97 million $ 1.16 million
Mar 28, 2024 $ 0.0₇337
+7.58%
$ 23.26 million $ 2.05 million
Mar 27, 2024 $ 0.0₇313
-8.99%
$ 21.62 million $ 1.9 million
Mar 26, 2024 $ 0.0₇344
-3.32%
$ 23.76 million $ 1.63 million
Mar 25, 2024 $ 0.0₇356
+0.62%
$ 24.57 million $ 2.55 million
Mar 24, 2024 $ 0.0₇354
+2.85%
$ 24.42 million $ 1.9 million
Mar 23, 2024 $ 0.0₇344
-4.13%
$ 23.75 million $ 2.29 million
Mar 22, 2024 $ 0.0₇359
+3.82%
$ 24.77 million $ 4.63 million
Mar 21, 2024 $ 0.0₇346
+10.92%
$ 23.86 million $ 7.7 million
Mar 20, 2024 $ 0.0₇312
+34.81%
$ 21.5 million $ 4.38 million
Mar 19, 2024 $ 0.0₇231
-16.15%
$ 15.95 million $ 2.23 million
Mar 18, 2024 $ 0.0₇276
-13.56%
$ 19.02 million $ 1.49 million
Mar 17, 2024 $ 0.0₇319
+5.71%
$ 22.01 million $ 2.56 million
Mar 16, 2024 $ 0.0₇302
-23.07%
$ 20.82 million $ 3.33 million
Mar 15, 2024 $ 0.0₇392
+1.60%
$ 27.06 million $ 4.55 million
Mar 14, 2024 $ 0.0₇386
-9.15%
$ 26.63 million $ 3.24 million
Mar 13, 2024 $ 0.0₇425
+11.33%
$ 29.32 million $ 5.11 million
Mar 12, 2024 $ 0.0₇382
-8.69%
$ 26.33 million $ 2.48 million
Mar 11, 2024 $ 0.0₇418
-3.00%
$ 28.84 million $ 4.73 million
Mar 10, 2024 $ 0.0₇431
-9.87%
$ 29.73 million $ 4.03 million
Mar 9, 2024 $ 0.0₇478
-11.49%
$ 32.98 million $ 6.21 million
Mar 8, 2024 $ 0.0₇54
+26.54%
$ 37.26 million $ 13.99 million
Mar 7, 2024 $ 0.0₇427
-17.59%
$ 29.45 million $ 6.47 million
Mar 6, 2024 $ 0.0₇518
-19.48%
$ 35.73 million $ 16.43 million
Mar 5, 2024 $ 0.0₇643
-1.65%
$ 44.39 million $ 58.54 million
Mar 4, 2024 $ 0.0₇654
+359.29%
$ 45.12 million $ 51.55 million
Mar 3, 2024 $ 0.0₇142
+33.07%
$ 9.82 million $ 2.19 million
Mar 2, 2024 $ 0.0₇107
+13.23%
$ 7.38 million $ 1.71 million
Mar 1, 2024 $ 0.0₈945
+12.96%
$ 6.52 million $ 819,167
Feb 29, 2024 $ 0.0₈836
+3.80%
$ 5.77 million $ 849,992
Feb 28, 2024 $ 0.0₈806
+3.20%
$ 5.56 million $ 756,527
Feb 27, 2024 $ 0.0₈781
+10.30%
$ 5.39 million $ 695,684
Feb 26, 2024 $ 0.0₈708
+3.88%
$ 4.88 million $ 541,741