MILO INU Historical Data

MILO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₈681
+0.12%
$ 4.7 million $ 535,768
Feb 24, 2024 $ 0.0₈681
+2.95%
$ 4.7 million $ 519,671
Feb 23, 2024 $ 0.0₈661
-2.17%
$ 4.56 million $ 541,568
Feb 22, 2024 $ 0.0₈676
+1.17%
$ 4.66 million $ 506,126
Feb 21, 2024 $ 0.0₈668
-3.65%
$ 4.61 million $ 524,774
Feb 20, 2024 $ 0.0₈693
-1.96%
$ 4.78 million $ 515,525
Feb 19, 2024 $ 0.0₈707
+0.50%
$ 4.88 million $ 517,338
Feb 18, 2024 $ 0.0₈704
+1.11%
$ 4.86 million $ 504,571
Feb 17, 2024 $ 0.0₈696
+0.51%
$ 4.8 million $ 482,008
Feb 16, 2024 $ 0.0₈693
+1.33%
$ 4.78 million $ 496,255
Feb 15, 2024 $ 0.0₈683
+2.69%
$ 4.72 million $ 509,527
Feb 14, 2024 $ 0.0₈666
+4.36%
$ 4.59 million $ 509,794
Feb 13, 2024 $ 0.0₈638
-0.39%
$ 4.4 million $ 531,948
Feb 12, 2024 $ 0.0₈64
+0.35%
$ 4.42 million $ 495,781
Feb 11, 2024 $ 0.0₈638
-1.00%
$ 4.4 million $ 453,221
Feb 10, 2024 $ 0.0₈644
-2.68%
$ 4.45 million $ 480,857
Feb 9, 2024 $ 0.0₈662
+2.40%
$ 4.57 million $ 477,443
Feb 8, 2024 $ 0.0₈647
+2.90%
$ 4.46 million $ 528,179
Feb 7, 2024 $ 0.0₈628
+3.07%
$ 4.34 million $ 478,094
Feb 6, 2024 $ 0.0₈61
+0.43%
$ 4.21 million $ 476,864
Feb 5, 2024 $ 0.0₈607
-2.21%
$ 4.19 million $ 477,775
Feb 4, 2024 $ 0.0₈621
-0.85%
$ 4.28 million $ 528,574
Feb 3, 2024 $ 0.0₈626
-2.67%
$ 4.32 million $ 521,894
Feb 2, 2024 $ 0.0₈643
-1.06%
$ 4.44 million $ 493,367
Feb 1, 2024 $ 0.0₈65
-1.62%
$ 4.49 million $ 494,400
Jan 31, 2024 $ 0.0₈661
-11.70%
$ 4.56 million $ 681,490
Jan 30, 2024 $ 0.0₈748
+12.99%
$ 5.16 million $ 794,516
Jan 29, 2024 $ 0.0₈662
-0.59%
$ 4.57 million $ 514,628
Jan 28, 2024 $ 0.0₈666
-0.99%
$ 4.6 million $ 498,184
Jan 27, 2024 $ 0.0₈673
-0.43%
$ 4.64 million $ 525,159
Jan 26, 2024 $ 0.0₈676
+3.61%
$ 4.66 million $ 481,037
Jan 25, 2024 $ 0.0₈652
-4.31%
$ 4.5 million $ 508,844
Jan 24, 2024 $ 0.0₈682
+0.18%
$ 4.7 million $ 513,482
Jan 23, 2024 $ 0.0₈681
-1.85%
$ 4.7 million $ 519,332
Jan 22, 2024 $ 0.0₈693
-4.80%
$ 4.78 million $ 513,925
Jan 21, 2024 $ 0.0₈728
+0.67%
$ 5.03 million $ 514,596
Jan 20, 2024 $ 0.0₈723
-0.40%
$ 4.99 million $ 507,320
Jan 19, 2024 $ 0.0₈726
-3.52%
$ 5.01 million $ 804,978
Jan 18, 2024 $ 0.0₈753
-0.34%
$ 5.2 million $ 515,661
Jan 17, 2024 $ 0.0₈755
-3.53%
$ 5.21 million $ 508,067
Jan 16, 2024 $ 0.0₈783
-2.25%
$ 5.4 million $ 534,945
Jan 15, 2024 $ 0.0₈801
+7.12%
$ 5.53 million $ 664,274
Jan 14, 2024 $ 0.0₈748
-3.13%
$ 5.16 million $ 504,909
Jan 13, 2024 $ 0.0₈772
+3.12%
$ 5.33 million $ 521,198
Jan 12, 2024 $ 0.0₈749
-6.02%
$ 5.17 million $ 548,980
Jan 11, 2024 $ 0.0₈797
+2.46%
$ 5.5 million $ 549,036
Jan 10, 2024 $ 0.0₈777
+4.43%
$ 5.36 million $ 520,046
Jan 9, 2024 $ 0.0₈744
-6.04%
$ 5.14 million $ 547,700
Jan 8, 2024 $ 0.0₈792
+2.28%
$ 5.47 million $ 556,966
Jan 7, 2024 $ 0.0₈775
-3.38%
$ 5.35 million $ 595,502