MILO INU Historical Data

MILO Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 510
May 5, 2 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 510
May 5, 1 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 532
May 5, 12 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 532
May 4, 11 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 550
May 4, 10 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 550
May 4, 9 PM $ 0.0₈188
+0.01%
$ 1.3 million $ 566
May 4, 8 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 1,019
May 4, 7 PM $ 0.0₈188
-0.01%
$ 1.3 million $ 1,019
May 4, 6 PM $ 0.0₈188
-1.36%
$ 1.3 million $ 1,020
May 4, 5 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 552
May 4, 4 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,859
May 4, 3 PM $ 0.0₈191
-0.21%
$ 1.32 million $ 1,861
May 4, 2 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,842
May 4, 1 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,842
May 4, 12 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,843
May 4, 11 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,849
May 4, 10 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,853
May 4, 9 AM $ 0.0₈191
+1.38%
$ 1.32 million $ 1,853
May 4, 8 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,847
May 4, 7 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,847
May 4, 6 AM $ 0.0₈189
+1.61%
$ 1.3 million $ 1,837
May 4, 5 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 1,851
May 4, 4 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 1,851
May 4, 3 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 1,851
May 4, 2 AM $ 0.0₈186
-2.97%
$ 1.28 million $ 1,851
May 4, 1 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 1,861
May 4, 12 AM $ 0.0₈192
-0.62%
$ 1.32 million $ 1,861
May 3, 11 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 1,843
May 3, 10 PM $ 0.0₈193
+1.85%
$ 1.33 million $ 1,843
May 3, 9 PM $ 0.0₈189
+1.18%
$ 1.31 million $ 1,828
May 3, 8 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 1,380
May 3, 7 PM $ 0.0₈187
-1.47%
$ 1.29 million $ 1,380
May 3, 6 PM $ 0.0₈19
+2.10%
$ 1.31 million $ 1,379
May 3, 5 PM $ 0.0₈186
-2.26%
$ 1.28 million $ 1,375
May 3, 4 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 80
May 3, 3 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 78
May 3, 2 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 93
May 3, 1 PM $ 0.0₈19
-1.50%
$ 1.31 million $ 93
May 3, 12 PM $ 0.0₈193
+4.77%
$ 1.33 million $ 92
May 3, 11 AM $ 0.0₈184
-2.90%
$ 1.27 million $ 92
May 3, 10 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 88
May 3, 9 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 88
May 3, 8 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 88
May 3, 7 AM $ 0.0₈19
+1.50%
$ 1.31 million $ 88
May 3, 6 AM $ 0.0₈187
+0.86%
$ 1.29 million $ 86
May 3, 5 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 76
May 3, 4 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 76
May 3, 3 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 76
May 3, 2 AM $ 0.0₈185
-2.06%
$ 1.28 million $ 77