MILO INU Historical Data

MILO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₈802
+1.97%
$ 5.53 million $ 750,596
Jan 5, 2024 $ 0.0₈786
-5.43%
$ 5.43 million $ 606,098
Jan 4, 2024 $ 0.0₈831
-9.03%
$ 5.74 million $ 794,096
Jan 3, 2024 $ 0.0₈914
+13.18%
$ 6.31 million $ 2.02 million
Jan 2, 2024 $ 0.0₈808
-1.35%
$ 5.57 million $ 587,237
Jan 1, 2024 $ 0.0₈819
-0.56%
$ 5.65 million $ 558,127
Dec 31, 2023 $ 0.0₈823
-7.80%
$ 5.68 million $ 586,053
Dec 30, 2023 $ 0.0₈893
-3.81%
$ 6.16 million $ 731,619
Dec 29, 2023 $ 0.0₈928
+11.73%
$ 6.4 million $ 1.92 million
Dec 28, 2023 $ 0.0₈831
-2.24%
$ 5.73 million $ 564,252
Dec 27, 2023 $ 0.0₈85
+4.63%
$ 5.86 million $ 569,317
Dec 26, 2023 $ 0.0₈812
+2.46%
$ 5.6 million $ 571,581
Dec 25, 2023 $ 0.0₈793
+3.25%
$ 5.47 million $ 508,332
Dec 24, 2023 $ 0.0₈768
-2.82%
$ 5.3 million $ 565,752
Dec 23, 2023 $ 0.0₈79
-2.64%
$ 5.45 million $ 534,864
Dec 22, 2023 $ 0.0₈812
+2.60%
$ 5.6 million $ 557,863
Dec 21, 2023 $ 0.0₈791
-2.36%
$ 5.46 million $ 542,350
Dec 20, 2023 $ 0.0₈81
-0.48%
$ 5.59 million $ 515,476
Dec 19, 2023 $ 0.0₈814
-6.12%
$ 5.62 million $ 668,459
Dec 18, 2023 $ 0.0₈867
-0.26%
$ 5.98 million $ 643,186
Dec 17, 2023 $ 0.0₈87
-8.03%
$ 6 million $ 632,426
Dec 16, 2023 $ 0.0₈946
+0.18%
$ 6.53 million $ 746,194
Dec 15, 2023 $ 0.0₈944
+10.72%
$ 6.52 million $ 1.12 million
Dec 14, 2023 $ 0.0₈853
+4.05%
$ 5.89 million $ 636,311
Dec 13, 2023 $ 0.0₈82
-0.31%
$ 5.66 million $ 684,039
Dec 12, 2023 $ 0.0₈822
+0.58%
$ 5.67 million $ 594,953
Dec 11, 2023 $ 0.0₈818
-9.03%
$ 5.64 million $ 704,722
Dec 10, 2023 $ 0.0₈898
+0.08%
$ 6.19 million $ 974,796
Dec 9, 2023 $ 0.0₈897
+20.26%
$ 6.19 million $ 1.79 million
Dec 8, 2023 $ 0.0₈746
+10.22%
$ 5.15 million $ 769,363
Dec 7, 2023 $ 0.0₈677
-3.74%
$ 4.67 million $ 652,616
Dec 6, 2023 $ 0.0₈703
-3.47%
$ 4.85 million $ 629,020
Dec 5, 2023 $ 0.0₈728
-2.39%
$ 5.03 million $ 659,998
Dec 4, 2023 $ 0.0₈746
+5.62%
$ 5.15 million $ 747,830
Dec 3, 2023 $ 0.0₈706
+5.93%
$ 4.87 million $ 1.06 million
Dec 2, 2023 $ 0.0₈667
+5.40%
$ 4.6 million $ 577,396
Dec 1, 2023 $ 0.0₈633
+2.32%
$ 4.37 million $ 521,550
Nov 30, 2023 $ 0.0₈618
-0.49%
$ 4.27 million $ 525,473
Nov 29, 2023 $ 0.0₈621
-0.54%
$ 4.29 million $ 516,922
Nov 28, 2023 $ 0.0₈625
+4.38%
$ 4.31 million $ 675,672
Nov 27, 2023 $ 0.0₈599
-7.27%
$ 4.13 million $ 576,577
Nov 26, 2023 $ 0.0₈645
-8.30%
$ 4.45 million $ 934,295
Nov 25, 2023 $ 0.0₈704
+20.56%
$ 4.86 million $ 1.87 million
Nov 24, 2023 $ 0.0₈584
-1.20%
$ 4.03 million $ 530,592
Nov 23, 2023 $ 0.0₈591
-2.97%
$ 4.08 million $ 517,104
Nov 22, 2023 $ 0.0₈609
+9.27%
$ 4.2 million $ 732,302
Nov 21, 2023 $ 0.0₈557
-7.85%
$ 3.85 million $ 620,646
Nov 20, 2023 $ 0.0₈605
+2.05%
$ 4.17 million $ 545,939
Nov 19, 2023 $ 0.0₈593
+0.64%
$ 4.09 million $ 558,455
Nov 18, 2023 $ 0.0₈589
-1.34%
$ 4.06 million $ 714,574