MILO INU Historical Data

MILO Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 76
May 3, 2 AM $ 0.0₈185
-2.06%
$ 1.28 million $ 77
May 3, 1 AM $ 0.0₈189
+0.00%
$ 1.31 million $ 45
May 3, 12 AM $ 0.0₈189
+0.00%
$ 1.31 million $ 45
May 2, 11 PM $ 0.0₈189
+0.00%
$ 1.31 million $ 45
May 2, 10 PM $ 0.0₈189
+0.00%
$ 1.31 million $ 45
May 2, 9 PM $ 0.0₈189
+1.94%
$ 1.31 million $ 45
May 2, 8 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 39
May 2, 7 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 39
May 2, 6 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 39
May 2, 5 PM $ 0.0₈186
+0.22%
$ 1.28 million $ 39
May 2, 4 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 27
May 2, 3 PM $ 0.0₈185
-2.68%
$ 1.28 million $ 1,119
May 2, 2 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,103
May 2, 1 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,103
May 2, 12 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,106
May 2, 11 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,100
May 2, 10 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,100
May 2, 9 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,100
May 2, 8 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,100
May 2, 7 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,100
May 2, 6 AM $ 0.0₈19
+0.90%
$ 1.31 million $ 1,100
May 2, 5 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,095
May 2, 4 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,095
May 2, 3 AM $ 0.0₈189
+1.12%
$ 1.3 million $ 1,095
May 2, 2 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 1,094
May 2, 1 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 1,172
May 2, 12 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 1,172
May 1, 11 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 1,172
May 1, 10 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 1,172
May 1, 9 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 1,172
May 1, 8 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 1,172
May 1, 7 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 1,172
May 1, 6 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 1,175
May 1, 5 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 1,175
May 1, 4 PM $ 0.0₈187
-0.90%
$ 1.29 million $ 1,175
May 1, 3 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 83
May 1, 2 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 83
May 1, 1 PM $ 0.0₈188
-2.84%
$ 1.3 million $ 83
May 1, 12 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 81
May 1, 11 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 81
May 1, 10 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 81
May 1, 9 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 81
May 1, 8 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 81
May 1, 7 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 81
May 1, 6 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 81
May 1, 5 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 81
May 1, 4 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 81
May 1, 3 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 81
May 1, 2 AM $ 0.0₈194
+2.92%
$ 1.34 million $ 81