MILO INU Historical Data

MILO Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0₈194
+2.92%
$ 1.34 million $ 81
May 1, 1 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 3
May 1, 12 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 3
Apr 30, 11 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 3
Apr 30, 10 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 3
Apr 30, 9 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 3
Apr 30, 8 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 3
Apr 30, 7 PM $ 0.0₈188
-1.62%
$ 1.3 million $ 3
Apr 30, 6 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 3
Apr 30, 5 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 3
Apr 30, 4 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 8
Apr 30, 3 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 8
Apr 30, 2 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 26
Apr 30, 1 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 26
Apr 30, 12 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 26
Apr 30, 11 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 26
Apr 30, 10 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 26
Apr 30, 9 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 26
Apr 30, 8 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 26
Apr 30, 7 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 342
Apr 30, 6 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 342
Apr 30, 5 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 342
Apr 30, 4 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 342
Apr 30, 3 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 342
Apr 30, 2 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 498
Apr 30, 1 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 498
Apr 30, 12 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 498
Apr 29, 11 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 498
Apr 29, 10 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 620
Apr 29, 9 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 620
Apr 29, 8 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 620
Apr 29, 7 PM $ 0.0₈191
+2.30%
$ 1.32 million $ 620
Apr 29, 6 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 623
Apr 29, 5 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 623
Apr 29, 4 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 618
Apr 29, 3 PM $ 0.0₈187
-2.04%
$ 1.29 million $ 618
Apr 29, 2 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,642
Apr 29, 1 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,642
Apr 29, 12 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,765
Apr 29, 11 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,768
Apr 29, 10 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,768
Apr 29, 9 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,768
Apr 29, 8 AM $ 0.0₈191
+1.22%
$ 1.32 million $ 1,866
Apr 29, 7 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,550
Apr 29, 6 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,550
Apr 29, 5 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,550
Apr 29, 4 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,550
Apr 29, 3 AM $ 0.0₈189
-0.42%
$ 1.3 million $ 1,551
Apr 29, 2 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,394
Apr 29, 1 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,553