MILO INU Historical Data

MILO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₈178
-0.01%
$ 1.23 million $ 268
Jun 4, 4 PM $ 0.0₈178
+0.01%
$ 1.23 million $ 290
Jun 4, 3 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 290
Jun 4, 2 PM $ 0.0₈178
-1.22%
$ 1.23 million $ 290
Jun 4, 1 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 286
Jun 4, 12 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 286
Jun 4, 11 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 167
Jun 4, 10 AM $ 0.0₈18
-4.91%
$ 1.24 million $ 167
Jun 4, 9 AM $ 0.0₈189
+0.00%
$ 1.31 million $ 106
Jun 4, 8 AM $ 0.0₈189
+0.00%
$ 1.31 million $ 125
Jun 4, 7 AM $ 0.0₈189
+1.99%
$ 1.31 million $ 125
Jun 4, 6 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 97
Jun 4, 5 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 610
Jun 4, 4 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 664
Jun 4, 3 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 664
Jun 4, 2 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 693
Jun 4, 1 AM $ 0.0₈186
-7.47%
$ 1.28 million $ 693
Jun 4, 12 AM $ 0.0₈201
+0.00%
$ 1.38 million $ 651
Jun 3, 11 PM $ 0.0₈201
+0.00%
$ 1.38 million $ 651
Jun 3, 10 PM $ 0.0₈201
+0.00%
$ 1.38 million $ 651
Jun 3, 9 PM $ 0.0₈201
+6.13%
$ 1.38 million $ 846
Jun 3, 8 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 839
Jun 3, 7 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 839
Jun 3, 6 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 839
Jun 3, 5 PM $ 0.0₈189
-2.93%
$ 1.3 million $ 839
Jun 3, 4 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 817
Jun 3, 3 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 830
Jun 3, 2 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 1,360
Jun 3, 1 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 1,360
Jun 3, 12 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 1,360
Jun 3, 11 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 1,360
Jun 3, 10 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 1,360
Jun 3, 9 AM $ 0.0₈195
+1.46%
$ 1.34 million $ 1,718
Jun 3, 8 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 1,699
Jun 3, 7 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 1,699
Jun 3, 6 AM $ 0.0₈192
-0.72%
$ 1.32 million $ 1,699
Jun 3, 5 AM $ 0.0₈193
+0.16%
$ 1.33 million $ 1,185
Jun 3, 4 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 1,132
Jun 3, 3 AM $ 0.0₈193
-2.48%
$ 1.33 million $ 1,132
Jun 3, 2 AM $ 0.0₈198
+0.00%
$ 1.37 million $ 1,103
Jun 3, 1 AM $ 0.0₈198
+1.64%
$ 1.37 million $ 1,103
Jun 3, 12 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 1,099
Jun 2, 11 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 1,099
Jun 2, 10 PM $ 0.0₈195
-4.56%
$ 1.34 million $ 1,099
Jun 2, 9 PM $ 0.0₈204
+3.03%
$ 1.41 million $ 926
Jun 2, 8 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 923
Jun 2, 7 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 923
Jun 2, 6 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 923
Jun 2, 5 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 929
Jun 2, 4 PM $ 0.0₈198
-0.40%
$ 1.37 million $ 929