MILO INU Historical Data

MILO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,553
Apr 29, 12 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,553
Apr 28, 11 PM $ 0.0₈19
-0.37%
$ 1.31 million $ 1,568
Apr 28, 10 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,457
Apr 28, 9 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,457
Apr 28, 8 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,457
Apr 28, 7 PM $ 0.0₈19
-3.16%
$ 1.31 million $ 1,460
Apr 28, 6 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,459
Apr 28, 5 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,462
Apr 28, 4 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,462
Apr 28, 3 PM $ 0.0₈196
+2.18%
$ 1.36 million $ 1,473
Apr 28, 2 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 443
Apr 28, 1 PM $ 0.0₈192
+0.26%
$ 1.33 million $ 493
Apr 28, 12 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 380
Apr 28, 11 AM $ 0.0₈192
+1.59%
$ 1.32 million $ 380
Apr 28, 10 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 377
Apr 28, 9 AM $ 0.0₈189
-1.15%
$ 1.3 million $ 377
Apr 28, 8 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 279
Apr 28, 7 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 279
Apr 28, 6 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 279
Apr 28, 5 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 287
Apr 28, 4 AM $ 0.0₈191
+0.53%
$ 1.32 million $ 294
Apr 28, 3 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 293
Apr 28, 2 AM $ 0.0₈19
-1.25%
$ 1.31 million $ 293
Apr 28, 1 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 139
Apr 28, 12 AM $ 0.0₈192
-0.21%
$ 1.33 million $ 139
Apr 27, 11 PM $ 0.0₈193
-0.46%
$ 1.33 million $ 117
Apr 27, 10 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 126
Apr 27, 9 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 126
Apr 27, 8 PM $ 0.0₈194
-0.10%
$ 1.34 million $ 141
Apr 27, 7 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 138
Apr 27, 6 PM $ 0.0₈194
+0.88%
$ 1.34 million $ 134
Apr 27, 5 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 130
Apr 27, 4 PM $ 0.0₈204
+0.30%
$ 1.41 million $ 125
Apr 27, 3 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 120
Apr 27, 2 PM $ 0.0₈204
+5.81%
$ 1.41 million $ 107
Apr 27, 1 PM $ 0.0₈193
-0.05%
$ 1.33 million $ 61
Apr 27, 12 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 155
Apr 27, 11 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 171
Apr 27, 10 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 480
Apr 27, 9 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 480
Apr 27, 8 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 480
Apr 27, 7 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 483
Apr 27, 6 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 483
Apr 27, 5 AM $ 0.0₈193
+0.21%
$ 1.33 million $ 475
Apr 27, 4 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 468
Apr 27, 3 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 468
Apr 27, 2 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 468
Apr 27, 1 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 463
Apr 27, 12 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 467