MILO INU Historical Data

MILO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 467
Apr 26, 11 PM $ 0.0₈192
+0.16%
$ 1.33 million $ 467
Apr 26, 10 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 454
Apr 26, 9 PM $ 0.0₈192
-1.54%
$ 1.33 million $ 1,187
Apr 26, 8 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,192
Apr 26, 7 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,192
Apr 26, 6 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,192
Apr 26, 5 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,192
Apr 26, 4 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,201
Apr 26, 3 PM $ 0.0₈195
-2.45%
$ 1.35 million $ 1,208
Apr 26, 2 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 1,208
Apr 26, 1 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 1,208
Apr 26, 11 AM $ 0.0₈205
+0.00%
$ 1.42 million $ 802
Apr 26, 10 AM $ 0.0₈205
+0.00%
$ 1.42 million $ 802
Apr 26, 9 AM $ 0.0₈205
+0.00%
$ 1.42 million $ 802
Apr 26, 8 AM $ 0.0₈205
+6.43%
$ 1.42 million $ 802
Apr 26, 7 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 799
Apr 26, 6 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 799
Apr 26, 5 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 811
Apr 26, 4 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 830
Apr 26, 3 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 830
Apr 26, 2 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 830
Apr 26, 1 AM $ 0.0₈193
-2.33%
$ 1.33 million $ 830
Apr 26, 12 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 827
Apr 25, 11 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 827
Apr 25, 10 PM $ 0.0₈197
+3.46%
$ 1.36 million $ 827
Apr 25, 5 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 66
Apr 25, 4 PM $ 0.0₈193
-5.99%
$ 1.33 million $ 66
Apr 25, 3 PM $ 0.0₈205
+0.10%
$ 1.42 million $ 59
Apr 25, 2 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 55
Apr 25, 1 PM $ 0.0₈205
+0.10%
$ 1.41 million $ 55
Apr 25, 12 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 52
Apr 25, 11 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 32
Apr 25, 10 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 32
Apr 25, 9 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 32
Apr 25, 8 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 47
Apr 25, 7 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 77
Apr 25, 6 AM $ 0.0₈205
+4.38%
$ 1.41 million $ 387
Apr 25, 5 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 794
Apr 25, 4 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 774
Apr 25, 3 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 25, 2 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 25, 1 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 25, 12 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 24, 11 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 24, 10 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 24, 9 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 774
Apr 24, 8 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 24, 7 PM $ 0.0₈196
+1.50%
$ 1.35 million $ 775
Apr 24, 6 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 773