MILO INU Historical Data

MILO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0₈614
+0.51%
$ 2.13 million $ 495,936
Jun 19, 2023 $ 0.0₈611
-2.24%
$ 2.12 million $ 515,297
Jun 18, 2023 $ 0.0₈625
-1.58%
$ 2.17 million $ 466,071
Jun 17, 2023 $ 0.0₈635
+0.92%
$ 2.2 million $ 476,744
Jun 16, 2023 $ 0.0₈629
+4.53%
$ 2.18 million $ 459,813
Jun 15, 2023 $ 0.0₈602
+3.51%
$ 2.09 million $ 518,706
Jun 14, 2023 $ 0.0₈581
-3.03%
$ 2.02 million $ 570,260
Jun 13, 2023 $ 0.0₈599
+1.14%
$ 2.08 million $ 561,359
Jun 12, 2023 $ 0.0₈592
+5.46%
$ 2.06 million $ 591,523
Jun 11, 2023 $ 0.0₈562
+3.68%
$ 1.95 million $ 483,833
Jun 10, 2023 $ 0.0₈542
-14.64%
$ 1.88 million $ 537,125
Jun 9, 2023 $ 0.0₈635
-4.81%
$ 2.2 million $ 559,043
Jun 8, 2023 $ 0.0₈667
+1.40%
$ 2.32 million $ 462,111
Jun 7, 2023 $ 0.0₈658
-5.67%
$ 2.28 million $ 501,320
Jun 6, 2023 $ 0.0₈697
+4.47%
$ 2.42 million $ 628,824
Jun 5, 2023 $ 0.0₈667
-11.61%
$ 2.32 million $ 549,080
Jun 4, 2023 $ 0.0₈755
-2.04%
$ 2.62 million $ 479,758
Jun 3, 2023 $ 0.0₈771
-0.01%
$ 2.68 million $ 474,109
Jun 2, 2023 $ 0.0₈771
+2.59%
$ 2.68 million $ 488,081
Jun 1, 2023 $ 0.0₈751
-3.11%
$ 2.61 million $ 564,873
May 31, 2023 $ 0.0₈776
-3.04%
$ 2.69 million $ 467,303
May 30, 2023 $ 0.0₈8
-0.65%
$ 2.78 million $ 511,207
May 29, 2023 $ 0.0₈805
-2.01%
$ 2.8 million $ 473,018
May 28, 2023 $ 0.0₈822
+0.64%
$ 2.85 million $ 487,779
May 27, 2023 $ 0.0₈816
+1.79%
$ 2.83 million $ 471,202
May 26, 2023 $ 0.0₈802
-1.60%
$ 2.78 million $ 464,960
May 25, 2023 $ 0.0₈815
+3.36%
$ 2.83 million $ 568,337
May 24, 2023 $ 0.0₈789
-2.87%
$ 2.74 million $ 712,775
May 23, 2023 $ 0.0₈812
+4.07%
$ 2.82 million $ 525,798
May 22, 2023 $ 0.0₈78
-3.35%
$ 2.71 million $ 486,337
May 21, 2023 $ 0.0₈807
-2.87%
$ 2.8 million $ 496,815
May 20, 2023 $ 0.0₈831
+2.13%
$ 2.89 million $ 533,558
May 19, 2023 $ 0.0₈814
+2.11%
$ 2.83 million $ 577,672
May 18, 2023 $ 0.0₈797
-2.13%
$ 2.77 million $ 603,646
May 17, 2023 $ 0.0₈814
+1.28%
$ 2.83 million $ 908,471
May 16, 2023 $ 0.0₈804
-4.86%
$ 2.79 million $ 814,559
May 15, 2023 $ 0.0₈845
-1.87%
$ 2.93 million $ 986,027
May 14, 2023 $ 0.0₈861
-2.01%
$ 2.99 million $ 1.25 million
May 13, 2023 $ 0.0₈879
+15.49%
$ 3.05 million $ 940,646
May 12, 2023 $ 0.0₈761
-3.22%
$ 2.64 million $ 874,576
May 11, 2023 $ 0.0₈786
-6.20%
$ 2.73 million $ 872,539
May 10, 2023 $ 0.0₈838
+1.05%
$ 2.91 million $ 862,231
May 9, 2023 $ 0.0₈829
-15.06%
$ 2.88 million $ 1.06 million
May 8, 2023 $ 0.0₈976
+15.39%
$ 3.39 million $ 1.38 million
May 7, 2023 $ 0.0₈846
-11.00%
$ 2.94 million $ 1.13 million
May 6, 2023 $ 0.0₈951
-6.97%
$ 3.3 million $ 978,401
May 5, 2023 $ 0.0₇102
+6.83%
$ 3.55 million $ 1.42 million
May 4, 2023 $ 0.0₈956
-6.09%
$ 3.32 million $ 915,324
May 3, 2023 $ 0.0₇102
-7.43%
$ 3.54 million $ 1.06 million
May 2, 2023 $ 0.0₇11
-8.13%
$ 3.82 million $ 1.07 million