MILO INU Historical Data

MILO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,437
Apr 22, 5 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,434
Apr 22, 4 PM $ 0.0₈196
-0.87%
$ 1.36 million $ 1,446
Apr 22, 3 PM $ 0.0₈198
+1.03%
$ 1.37 million $ 1,420
Apr 22, 2 PM $ 0.0₈196
+1.39%
$ 1.35 million $ 1,417
Apr 22, 1 PM $ 0.0₈193
+0.00%
$ 1.34 million $ 1,398
Apr 22, 12 PM $ 0.0₈193
-3.16%
$ 1.34 million $ 1,403
Apr 22, 11 AM $ 0.0₈2
+2.21%
$ 1.38 million $ 1,441
Apr 22, 10 AM $ 0.0₈195
+0.01%
$ 1.35 million $ 1,440
Apr 22, 9 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,609
Apr 22, 8 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,609
Apr 22, 7 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,609
Apr 22, 6 AM $ 0.0₈195
-2.07%
$ 1.35 million $ 1,609
Apr 22, 5 AM $ 0.0₈2
+4.17%
$ 1.38 million $ 1,569
Apr 22, 4 AM $ 0.0₈192
-0.75%
$ 1.32 million $ 1,580
Apr 22, 3 AM $ 0.0₈193
-0.93%
$ 1.33 million $ 1,598
Apr 22, 2 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 281
Apr 22, 1 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 281
Apr 22, 12 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 281
Apr 21, 11 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 10 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 9 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 8 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 7 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 6 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 5 PM $ 0.0₈195
+1.72%
$ 1.34 million $ 934
Apr 21, 4 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 926
Apr 21, 3 PM $ 0.0₈192
-0.01%
$ 1.32 million $ 926
Apr 21, 2 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 1,067
Apr 21, 1 PM $ 0.0₈192
-0.26%
$ 1.32 million $ 1,067
Apr 21, 12 PM $ 0.0₈192
-0.88%
$ 1.33 million $ 1,061
Apr 21, 11 AM $ 0.0₈194
-0.46%
$ 1.34 million $ 1,013
Apr 21, 10 AM $ 0.0₈195
+2.47%
$ 1.34 million $ 1,011
Apr 21, 9 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 846
Apr 21, 8 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 855
Apr 21, 7 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 855
Apr 21, 6 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 905
Apr 21, 5 AM $ 0.0₈19
-3.06%
$ 1.31 million $ 927
Apr 21, 4 AM $ 0.0₈196
+4.31%
$ 1.35 million $ 902
Apr 21, 3 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 883
Apr 21, 2 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 883
Apr 21, 1 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 1,060
Apr 21, 12 AM $ 0.0₈188
-4.76%
$ 1.3 million $ 1,060
Apr 20, 11 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 414
Apr 20, 10 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 414
Apr 20, 9 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 414
Apr 20, 8 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 418
Apr 20, 7 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 426
Apr 20, 6 PM $ 0.0₈197
+3.30%
$ 1.36 million $ 426
Apr 20, 5 PM $ 0.0₈191
+0.84%
$ 1.32 million $ 419