MILO INU Historical Data

MILO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0₇108
+18.57%
$ 3.74 million $ 1.79 million
Mar 11, 2023 $ 0.0₈909
-10.68%
$ 3.16 million $ 1.69 million
Mar 10, 2023 $ 0.0₇102
-5.23%
$ 3.54 million $ 1.82 million
Mar 9, 2023 $ 0.0₇107
-21.51%
$ 3.73 million $ 1.89 million
Mar 8, 2023 $ 0.0₇137
-21.50%
$ 4.75 million $ 2.2 million
Mar 7, 2023 $ 0.0₇174
-5.83%
$ 6.05 million $ 1.37 million
Mar 6, 2023 $ 0.0₇185
+2.13%
$ 6.43 million $ 1.91 million
Mar 5, 2023 $ 0.0₇181
-3.65%
$ 6.29 million $ 1.85 million
Mar 4, 2023 $ 0.0₇188
+7.82%
$ 6.53 million $ 2.01 million
Mar 3, 2023 $ 0.0₇175
-5.99%
$ 6.06 million $ 1.73 million
Mar 2, 2023 $ 0.0₇186
-7.63%
$ 6.45 million $ 1.58 million
Mar 1, 2023 $ 0.0₇201
-2.41%
$ 6.98 million $ 2.48 million
Feb 28, 2023 $ 0.0₇206
+26.50%
$ 7.15 million $ 2.22 million
Feb 27, 2023 $ 0.0₇163
-10.47%
$ 5.66 million $ 2.5 million
Feb 26, 2023 $ 0.0₇182
+3.03%
$ 6.32 million $ 1.66 million
Feb 25, 2023 $ 0.0₇177
-18.99%
$ 6.13 million $ 2.11 million
Feb 24, 2023 $ 0.0₇218
-5.87%
$ 7.57 million $ 1.81 million
Feb 23, 2023 $ 0.0₇232
-2.01%
$ 8.04 million $ 2.07 million
Feb 22, 2023 $ 0.0₇236
-6.19%
$ 8.2 million $ 2.08 million
Feb 21, 2023 $ 0.0₇252
-2.17%
$ 8.74 million $ 2.32 million
Feb 20, 2023 $ 0.0₇257
+5.66%
$ 8.93 million $ 2.39 million
Feb 19, 2023 $ 0.0₇244
-14.08%
$ 8.46 million $ 2.46 million
Feb 18, 2023 $ 0.0₇283
+23.43%
$ 9.84 million $ 4.15 million
Feb 17, 2023 $ 0.0₇23
+7.78%
$ 7.97 million $ 1.93 million
Feb 16, 2023 $ 0.0₇213
-11.17%
$ 7.4 million $ 1.79 million
Feb 15, 2023 $ 0.0₇24
+8.43%
$ 8.33 million $ 1.64 million
Feb 14, 2023 $ 0.0₇221
+11.91%
$ 7.68 million $ 2.06 million
Feb 13, 2023 $ 0.0₇198
-11.75%
$ 6.86 million $ 1.56 million
Feb 12, 2023 $ 0.0₇224
-2.96%
$ 7.78 million $ 1.89 million
Feb 11, 2023 $ 0.0₇231
+8.72%
$ 8.02 million $ 2.26 million
Feb 10, 2023 $ 0.0₇212
+10.14%
$ 7.37 million $ 2.18 million
Feb 9, 2023 $ 0.0₇193
-14.38%
$ 6.7 million $ 2.32 million
Feb 8, 2023 $ 0.0₇225
-14.48%
$ 7.82 million $ 2.05 million
Feb 7, 2023 $ 0.0₇263
+4.20%
$ 9.15 million $ 2.23 million
Feb 6, 2023 $ 0.0₇253
+13.16%
$ 8.78 million $ 2.4 million
Feb 5, 2023 $ 0.0₇223
-13.96%
$ 7.76 million $ 2.13 million
Feb 4, 2023 $ 0.0₇26
-11.49%
$ 9.01 million $ 2.43 million
Feb 3, 2023 $ 0.0₇292
+20.53%
$ 10.15 million $ 3.72 million
Feb 2, 2023 $ 0.0₇243
+71.80%
$ 8.42 million $ 5.78 million
Feb 1, 2023 $ 0.0₇141
+0.90%
$ 4.9 million $ 1.15 million
Jan 31, 2023 $ 0.0₇14
+7.71%
$ 4.86 million $ 2.27 million
Jan 30, 2023 $ 0.0₇13
-4.36%
$ 4.51 million $ 3.51 million
Jan 29, 2023 $ 0.0₇136
+113.00%
$ 4.72 million $ 4.02 million
Jan 28, 2023 $ 0.0₈638
-5.52%
$ 2.21 million $ 683,932
Jan 27, 2023 $ 0.0₈675
+1.08%
$ 2.34 million $ 550,487
Jan 26, 2023 $ 0.0₈668
+2.47%
$ 2.32 million $ 603,129
Jan 25, 2023 $ 0.0₈652
+0.62%
$ 2.26 million $ 617,593
Jan 24, 2023 $ 0.0₈648
-1.84%
$ 2.25 million $ 672,035
Jan 23, 2023 $ 0.0₈66
+0.15%
$ 2.29 million $ 662,900
Jan 22, 2023 $ 0.0₈659
+4.02%
$ 2.29 million $ 893,634