MILO INU Historical Data

MILO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₈191
+0.84%
$ 1.32 million $ 419
Apr 20, 4 PM $ 0.0₈189
+0.00%
$ 1.31 million $ 416
Apr 20, 3 PM $ 0.0₈189
-0.84%
$ 1.31 million $ 416
Apr 20, 2 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 275
Apr 20, 1 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 275
Apr 20, 12 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 275
Apr 20, 11 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 275
Apr 20, 10 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 275
Apr 20, 9 AM $ 0.0₈191
+2.03%
$ 1.32 million $ 387
Apr 20, 8 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 392
Apr 20, 7 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 398
Apr 20, 6 AM $ 0.0₈187
-2.55%
$ 1.29 million $ 349
Apr 20, 5 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 327
Apr 20, 4 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 327
Apr 20, 3 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 327
Apr 20, 2 AM $ 0.0₈192
+0.26%
$ 1.33 million $ 327
Apr 20, 1 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 150
Apr 20, 12 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 150
Apr 19, 11 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 150
Apr 19, 10 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 150
Apr 19, 9 PM $ 0.0₈192
+3.62%
$ 1.32 million $ 229
Apr 19, 8 PM $ 0.0₈185
-3.49%
$ 1.28 million $ 238
Apr 19, 7 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 6 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 5 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 4 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 3 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 2 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 1 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 12 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 11 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 233
Apr 19, 10 AM $ 0.0₈192
+0.95%
$ 1.32 million $ 233
Apr 19, 9 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 127
Apr 19, 8 AM $ 0.0₈19
-0.58%
$ 1.31 million $ 113
Apr 19, 7 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 106
Apr 19, 6 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 120
Apr 19, 5 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 19, 4 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 19, 3 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 19, 2 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 19, 1 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 19, 12 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 18, 11 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 126
Apr 18, 10 PM $ 0.0₈191
+0.05%
$ 1.32 million $ 126
Apr 18, 9 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 98
Apr 18, 8 PM $ 0.0₈191
-0.11%
$ 1.32 million $ 85
Apr 18, 7 PM $ 0.0₈191
+0.03%
$ 1.32 million $ 101
Apr 18, 6 PM $ 0.0₈191
-0.19%
$ 1.32 million $ 140
Apr 18, 5 PM $ 0.0₈191
+0.03%
$ 1.32 million $ 187
Apr 18, 4 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 211