MILO INU Historical Data

MILO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0₈633
+4.95%
$ 2.2 million $ 842,538
Jan 20, 2023 $ 0.0₈604
+0.94%
$ 2.1 million $ 637,379
Jan 19, 2023 $ 0.0₈598
+3.44%
$ 2.08 million $ 518,970
Jan 18, 2023 $ 0.0₈578
-5.47%
$ 2.01 million $ 802,532
Jan 17, 2023 $ 0.0₈612
+0.97%
$ 2.12 million $ 533,810
Jan 16, 2023 $ 0.0₈606
+1.05%
$ 2.1 million $ 565,503
Jan 15, 2023 $ 0.0₈599
-2.58%
$ 2.08 million $ 606,125
Jan 14, 2023 $ 0.0₈615
+6.36%
$ 2.14 million $ 811,949
Jan 13, 2023 $ 0.0₈578
+2.44%
$ 2.01 million $ 632,464
Jan 12, 2023 $ 0.0₈565
+1.70%
$ 1.96 million $ 674,804
Jan 11, 2023 $ 0.0₈555
+1.41%
$ 1.93 million $ 436,397
Jan 10, 2023 $ 0.0₈547
-1.51%
$ 1.9 million $ 684,468
Jan 9, 2023 $ 0.0₈556
-5.89%
$ 1.93 million $ 648,075
Jan 8, 2023 $ 0.0₈591
-8.46%
$ 2.05 million $ 639,375
Jan 7, 2023 $ 0.0₈645
+7.63%
$ 2.24 million $ 656,151
Jan 6, 2023 $ 0.0₈6
-4.85%
$ 2.08 million $ 1.18 million
Jan 5, 2023 $ 0.0₈63
+18.95%
$ 2.19 million $ 1.41 million
Jan 4, 2023 $ 0.0₈53
+11.63%
$ 1.84 million $ 811,652
Jan 3, 2023 $ 0.0₈474
+1.73%
$ 1.65 million $ 554,674
Jan 2, 2023 $ 0.0₈466
+5.77%
$ 1.62 million $ 914,481
Jan 1, 2023 $ 0.0₈441
+5.19%
$ 1.53 million $ 587,874
Dec 31, 2022 $ 0.0₈419
+4.59%
$ 1.46 million $ 513,994
Dec 30, 2022 $ 0.0₈401
-2.45%
$ 1.39 million $ 519,612
Dec 29, 2022 $ 0.0₈411
+1.43%
$ 1.43 million $ 584,378
Dec 28, 2022 $ 0.0₈405
+1.24%
$ 1.41 million $ 523,473
Dec 27, 2022 $ 0.0₈4
+1.57%
$ 1.39 million $ 545,376
Dec 26, 2022 $ 0.0₈394
-4.65%
$ 1.37 million $ 642,889
Dec 25, 2022 $ 0.0₈413
+14.05%
$ 1.43 million $ 773,754
Dec 24, 2022 $ 0.0₈362
+0.01%
$ 1.26 million $ 450,535
Dec 23, 2022 $ 0.0₈362
-0.28%
$ 1.26 million $ 570,286
Dec 22, 2022 $ 0.0₈363
-0.63%
$ 1.26 million $ 602,527
Dec 21, 2022 $ 0.0₈365
-6.94%
$ 1.27 million $ 530,578
Dec 20, 2022 $ 0.0₈393
+7.45%
$ 1.36 million $ 620,340
Dec 19, 2022 $ 0.0₈365
-10.27%
$ 1.27 million $ 689,306
Dec 18, 2022 $ 0.0₈407
+18.03%
$ 1.41 million $ 425,001
Dec 17, 2022 $ 0.0₈345
-4.48%
$ 1.2 million $ 734,173
Dec 16, 2022 $ 0.0₈361
-14.46%
$ 1.25 million $ 615,128
Dec 15, 2022 $ 0.0₈422
-4.32%
$ 1.47 million $ 424,868
Dec 14, 2022 $ 0.0₈441
-2.00%
$ 1.53 million $ 447,942
Dec 13, 2022 $ 0.0₈45
+1.67%
$ 1.56 million $ 437,640
Dec 12, 2022 $ 0.0₈443
-3.16%
$ 1.54 million $ 476,949
Dec 11, 2022 $ 0.0₈457
+1.63%
$ 1.59 million $ 606,665
Dec 10, 2022 $ 0.0₈45
-1.46%
$ 1.56 million $ 426,013
Dec 9, 2022 $ 0.0₈457
-2.45%
$ 1.59 million $ 421,993
Dec 8, 2022 $ 0.0₈468
+6.78%
$ 1.63 million $ 498,427
Dec 7, 2022 $ 0.0₈438
-2.52%
$ 1.52 million $ 488,160
Dec 6, 2022 $ 0.0₈45
+0.31%
$ 1.56 million $ 488,096
Dec 5, 2022 $ 0.0₈448
-1.08%
$ 1.56 million $ 512,598
Dec 4, 2022 $ 0.0₈453
+2.00%
$ 1.57 million $ 450,118
Dec 3, 2022 $ 0.0₈444
-0.61%
$ 1.54 million $ 490,595