MILO INU Historical Data

MILO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 211
Apr 18, 3 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 211
Apr 18, 2 PM $ 0.0₈191
+0.03%
$ 1.32 million $ 211
Apr 18, 1 PM $ 0.0₈191
+0.02%
$ 1.32 million $ 247
Apr 18, 12 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 279
Apr 18, 11 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 276
Apr 18, 10 AM $ 0.0₈191
-2.57%
$ 1.32 million $ 276
Apr 18, 9 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 265
Apr 18, 8 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 265
Apr 18, 7 AM $ 0.0₈196
-0.03%
$ 1.35 million $ 278
Apr 18, 6 AM $ 0.0₈196
+0.51%
$ 1.35 million $ 432
Apr 18, 5 AM $ 0.0₈195
+0.01%
$ 1.35 million $ 797
Apr 18, 4 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,270
Apr 18, 3 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,668
Apr 18, 2 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 2,174
Apr 18, 1 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 2,748
Apr 18, 12 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 3,108
Apr 17, 11 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 3,516
Apr 17, 10 PM $ 0.0₈195
-1.41%
$ 1.35 million $ 3,856
Apr 17, 9 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 4,174
Apr 17, 8 PM $ 0.0₈198
-0.05%
$ 1.37 million $ 4,608
Apr 17, 7 PM $ 0.0₈198
-0.10%
$ 1.37 million $ 5,070
Apr 17, 6 PM $ 0.0₈198
+0.25%
$ 1.37 million $ 5,417
Apr 17, 5 PM $ 0.0₈198
+1.80%
$ 1.36 million $ 5,748
Apr 17, 4 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 6,100
Apr 17, 3 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 6,569
Apr 17, 2 PM $ 0.0₈194
-1.62%
$ 1.34 million $ 6,931
Apr 17, 1 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 7,259
Apr 17, 12 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 7,684
Apr 17, 11 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,040
Apr 17, 10 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,495
Apr 17, 9 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,908
Apr 17, 8 AM $ 0.0₈197
+2.92%
$ 1.36 million $ 9,209
Apr 17, 7 AM $ 0.0₈192
-0.52%
$ 1.32 million $ 9,544
Apr 17, 6 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,673
Apr 17, 5 AM $ 0.0₈193
-1.08%
$ 1.33 million $ 9,664
Apr 17, 4 AM $ 0.0₈195
-2.69%
$ 1.35 million $ 9,581
Apr 17, 3 AM $ 0.0₈2
+3.83%
$ 1.38 million $ 9,676
Apr 17, 2 AM $ 0.0₈193
-0.92%
$ 1.33 million $ 9,611
Apr 17, 1 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 9,423
Apr 17, 12 AM $ 0.0₈195
+0.21%
$ 1.34 million $ 9,456
Apr 16, 11 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,451
Apr 16, 10 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,533
Apr 16, 9 PM $ 0.0₈194
-0.21%
$ 1.34 million $ 9,604
Apr 16, 8 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 9,480
Apr 16, 7 PM $ 0.0₈195
+1.41%
$ 1.34 million $ 9,445
Apr 16, 6 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,384
Apr 16, 5 PM $ 0.0₈192
+0.79%
$ 1.33 million $ 9,346
Apr 16, 4 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,286
Apr 16, 3 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,221