MILO INU Historical Data

MILO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0₈447
+1.25%
$ 1.55 million $ 501,017
Dec 1, 2022 $ 0.0₈442
-3.72%
$ 1.53 million $ 387,844
Nov 30, 2022 $ 0.0₈459
+0.19%
$ 1.59 million $ 485,718
Nov 29, 2022 $ 0.0₈458
+1.56%
$ 1.59 million $ 443,893
Nov 28, 2022 $ 0.0₈451
-5.38%
$ 1.57 million $ 607,466
Nov 27, 2022 $ 0.0₈477
-2.45%
$ 1.65 million $ 489,845
Nov 26, 2022 $ 0.0₈488
+1.84%
$ 1.7 million $ 591,406
Nov 25, 2022 $ 0.0₈48
+1.49%
$ 3.31 million $ 491,603
Nov 24, 2022 $ 0.0₈473
+4.00%
$ 3.26 million $ 485,619
Nov 23, 2022 $ 0.0₈454
+10.17%
$ 1.58 million $ 562,480
Nov 22, 2022 $ 0.0₈413
+5.92%
$ 1.43 million $ 606,527
Nov 21, 2022 $ 0.0₈389
-7.71%
$ 1.35 million $ 603,450
Nov 20, 2022 $ 0.0₈422
-7.59%
$ 2.91 million $ 700,264
Nov 19, 2022 $ 0.0₈457
-7.61%
$ 1.59 million $ 759,480
Nov 18, 2022 $ 0.0₈494
+23.41%
$ 1.72 million $ 1.5 million
Nov 17, 2022 $ 0.0₈4
-5.29%
$ 1.39 million $ 613,261
Nov 16, 2022 $ 0.0₈423
-4.45%
$ 2.92 million $ 470,832
Nov 15, 2022 $ 0.0₈443
-0.95%
$ 3.05 million $ 406,564
Nov 14, 2022 $ 0.0₈447
-1.06%
$ 3.08 million $ 415,116
Nov 13, 2022 $ 0.0₈452
-4.84%
$ 3.12 million $ 388,081
Nov 12, 2022 $ 0.0₈475
-0.23%
$ 3.27 million $ 406,742
Nov 11, 2022 $ 0.0₈476
-7.79%
$ 3.28 million $ 437,722
Nov 10, 2022 $ 0.0₈516
+16.97%
$ 3.56 million $ 491,296
Nov 9, 2022 $ 0.0₈441
-28.07%
$ 3.04 million $ 576,096
Nov 8, 2022 $ 0.0₈613
-11.65%
$ 4.23 million $ 578,869
Nov 7, 2022 $ 0.0₈694
-2.00%
$ 4.79 million $ 227,861
Nov 6, 2022 $ 0.0₈708
-3.65%
$ 2.46 million $ 309,521
Nov 5, 2022 $ 0.0₈735
+2.74%
$ 2.55 million $ 397,227
Nov 4, 2022 $ 0.0₈715
+3.78%
$ 2.48 million $ 279,966
Nov 3, 2022 $ 0.0₈689
-0.12%
$ 2.39 million $ 234,251
Nov 2, 2022 $ 0.0₈69
-1.56%
$ 4.76 million $ 194,080
Nov 1, 2022 $ 0.0₈701
-2.64%
$ 4.84 million $ 279,180
Oct 31, 2022 $ 0.0₈72
-3.58%
$ 4.97 million $ 376,611
Oct 30, 2022 $ 0.0₈747
-8.04%
$ 5.15 million $ 391,942
Oct 29, 2022 $ 0.0₈812
+5.15%
$ 5.6 million $ 849,515
Oct 28, 2022 $ 0.0₈772
+0.39%
$ 5.33 million $ 479,754
Oct 27, 2022 $ 0.0₈769
-0.87%
$ 2.67 million $ 349,563
Oct 26, 2022 $ 0.0₈776
+0.47%
$ 2.69 million $ 377,370
Oct 25, 2022 $ 0.0₈772
+2.92%
$ 5.33 million $ 403,629
Oct 24, 2022 $ 0.0₈75
-1.24%
$ 5.18 million $ 436,938
Oct 23, 2022 $ 0.0₈76
+2.02%
$ 5.24 million $ 493,253
Oct 22, 2022 $ 0.0₈744
+1.17%
$ 5.14 million $ 424,417
Oct 21, 2022 $ 0.0₈736
-3.94%
$ 5.08 million $ 394,306
Oct 20, 2022 $ 0.0₈766
-1.29%
$ 5.29 million $ 420,915
Oct 19, 2022 $ 0.0₈776
+5.45%
$ 5.35 million $ 474,360
Oct 18, 2022 $ 0.0₈736
-2.08%
$ 5.08 million $ 786,940
Oct 17, 2022 $ 0.0₈752
-0.76%
$ 5.19 million $ 835,063
Oct 16, 2022 $ 0.0₈757
-21.83%
$ 5.23 million $ 1.04 million
Oct 15, 2022 $ 0.0₈969
+32.56%
$ 3.37 million $ 1.58 million
Oct 14, 2022 $ 0.0₈731
-6.19%
$ 2.54 million $ 321,150